| Date | Rate |
|---|---|
| 2002/6/27 | 1.922 |
| 2002/6/26 | 1.92 |
| 2002/6/25 | 1.98 |
| 2002/6/24 | 2.018 |
| 2002/6/21 | 2.099 |
| 2002/6/20 | 2.115 |
| 2002/6/19 | 2.11 |
| 2002/6/18 | 2.129 |
| 2002/6/17 | 2.132 |
| 2002/6/14 | 2.131 |
| 2002/6/13 | 2.137 |
| 2002/6/12 | 2.138 |
| 2002/6/11 | 2.14 |
| 2002/6/10 | 2.145 |
| 2002/6/7 | 2.143 |
| 2002/6/6 | 2.16 |
| 2002/6/5 | 2.154 |
| 2002/6/4 | 2.146 |
| 2002/6/3 | 2.168 |
| 2002/5/31 | 2.194 |
:::