Date	Rate
2024/01/16	0.686
2024/01/15	0.685
2024/01/12	0.689
2024/01/11	0.686
2024/01/10	0.685
2024/01/09	0.685
2024/01/08	0.686
2024/01/05	0.687
2024/01/04	0.685
2024/01/03	0.681
2024/01/02	0.682
2023/12/29	0.692
2023/12/28	0.683
2023/12/27	0.684
2023/12/26	0.682
2023/12/25	0.682
2023/12/22	0.684
2023/12/21	0.682
2023/12/20	0.683
2023/12/19	0.684