Date	Rate
2007/11/1	2.035
2007/10/31	2.041
2007/10/30	2.041
2007/10/29	2.034
2007/10/26	2.037
2007/10/25	2.035
2007/10/24	2.036
2007/10/23	2.039
2007/10/22	2.045
2007/10/19	2.032
2007/10/18	2.039
2007/10/17	2.034
2007/10/16	2.037
2007/10/15	2.038
2007/10/12	2.035
2007/10/11	2.035
2007/10/9	2.039
2007/10/8	2.043
2007/10/5	2.038
2007/10/4	2.037