Date	Rate
2007/11/23	2.03
2007/11/22	2.031
2007/11/21	2.039
2007/11/20	2.042
2007/11/19	2.033
2007/11/16	2.044
2007/11/15	2.037
2007/11/14	2.041
2007/11/13	2.042
2007/11/12	2.037
2007/11/9	2.036
2007/11/8	2.044
2007/11/7	2.039
2007/11/6	2.038
2007/11/5	2.045
2007/11/2	2.035
2007/11/1	2.035
2007/10/31	2.041
2007/10/30	2.041
2007/10/29	2.034