Date	Rate
2008/10/13	1.902
2008/10/9	1.950
2008/10/8	2.049
2008/10/7	2.035
2008/10/6	2.030
2008/10/3	2.003
2008/10/2	2.043
2008/10/1	2.060
2008/09/30	2.047
2008/9/26	2.052
2008/9/25	2.062
2008/9/24	2.064
2008/9/23	2.068
2008/9/22	2.060
2008/9/19	2.056
2008/9/18	2.077
2008/9/17	2.084
2008/09/16	2.087
2008/9/15	2.085
2008/9/12	2.090