Date	Rate
2013/12/2	0.387
2013/11/29	0.387
2013/11/28	0.387
2013/11/27	0.387
2013/11/26	0.385
2013/11/25	0.385
2013/11/22	0.387
2013/11/21	0.385
2013/11/20	0.386
2013/11/19	0.387
2013/11/18	0.387
2013/11/15	0.387
2013/11/14	0.387
2013/11/13	0.386
2013/11/12	0.385
2013/11/11	0.385
2013/11/8	0.386
2013/11/7	0.387
2013/11/6	0.387
2013/11/5	0.386