Date	Rate
2014/11/25	0.387
2014/11/24	0.388
2014/11/21	0.388
2014/11/20	0.388
2014/11/19	0.386
2014/11/18	0.387
2014/11/17	0.386
2014/11/14	0.387
2014/11/13	0.385
2014/11/12	0.386
2014/11/11	0.386
2014/11/10	0.386
2014/11/7	0.387
2014/11/6	0.387
2014/11/5	0.386
2014/11/4	0.386
2014/11/3	0.387
2014/10/31	0.397
2014/10/30	0.392
2014/10/29	0.391