Period Average

NTD/USD

1979/1

35.7750

2

35.9210

3

35.9500

4

36.0000

5

36.0000

6

36.0880

7

36.1000

8

36.0520

9

36.0300

10

36.0300

11

36.0300

12

36.0300

1980/ 1

36.0300

2

36.0300

3

36.0260

4

36.0630

5

36.0500

6

36.0280

7

36.0070

8

35.9660

9

35.9300

10

35.9370

11

35.9300

12

35.9520

1981/ 1

35.9640

2

35.9230

3

36.1630

4

36.4870

5

36.3480

6

36.3120

7

36.2610

8

37.3420

9

37.8300

10

37.8650

11

37.7800

12

37.8400

1982/ 1

37.7120

2

37.9120

3

38.0970

4

38.3370

5

38.7560

6

39.0920

7

39.4290

8

39.7990

9

39.8500

10

39.9630

11

40.4790

12

40.0620

1983/ 1

39.8800

2

39.8770

3

39.9550

4

39.9920

5

39.9750

6

40.1310

7

40.0400

8

40.1860

9

40.1670

10

40.1470

11

40.2080

12

40.2240

1984/ 1

40.2030

2

40.1840

3

40.0240

4

39.7350

5

39.6690

6

39.7840

7

39.4240

8

39.0430

9

39.1000

10

39.1730

11

39.3640

12

39.4610

1985/ 1

39.2690

2

39.1870

3

39.4860

4

39.6780

5

39.5820

6

39.8230

7

40.1080

8

40.4340

9

40.4110

10

40.1540

11

39.9220

12

39.8590

1986/ 1

39.5850

2

39.1880

3

38.9900

4

38.6300

5

38.3800

6

38.1100

7

38.0690

8

37.3480

9

36.8350

10

36.6000

11

36.3700

12

35.9520

1987/ 1

35.2440

2

35.0000

3

34.6260

4

33.0990

5

32.2730

6

31.1560

7

31.0670

8

29.6720

9

30.0990

10

29.9840

11

29.7450

12

28.9120

1988/ 1

28.5780

2

28.6160

3

28.6370

4

28.6480

5

28.6160

6

28.6770

7

28.6870

8

28.6470

9

28.8610

10

28.8220

11

28.1180

12

28.1540

1989/ 1

27.7670

2

27.6570

3

27.5260

4

26.9630

5

25.8200

6

26.0270

7

25.8210

8

25.6810

9

25.7150

10

25.7410

11

26.0230

12

26.1430

1990/ 1

26.0780

2

26.1200

3

26.3530

4

26.3630

5

26.9740

6

27.3860

7

27.1640

8

27.2910

9

27.3000

10

27.2860

11

27.2430

12

27.1560

1991/ 1

27.1800

2

27.1180

3

27.2730

4

27.3370

5

27.2820

6

27.1650

7

26.9850

8

26.7270

9

26.5650

10

26.4080

11

25.9780

12

25.7590

1992/ 1

25.1715

2

25.0486

3

25.4013

4

25.3034

5

25.0113

6

24.7641

7

24.7734

8

25.1153

9

25.2225

10

25.2755

11

25.4289

12

25.4512

1993/ 1

25.4526

2

25.8502

3

26.0355

4

25.9964

5

25.9861

6

26.2577

7

26.6597

8

26.9501

9

26.9292

10

26.8653

11

26.8859

12

26.7704

1994/ 1

26.4780

2

26.4411

3

26.4077

4

26.3922

5

26.7998

6

27.0151

7

26.6449

8

26.4068

9

26.2029

10

26.1260

11

26.1908

12

26.3704

1995/ 1

26.3047

2

26.3326

3

26.0910

4

25.4165

5

25.5355

6

25.7747

7

26.2491

8

27.2285

9

27.4183

10

26.9152

11

27.2519

12

27.3045

1996/ 1

27.4075

2

27.4775

3

27.4084

4

27.1727

5

27.3262

6

27.6621

7

27.5569

8

27.4897

9

27.4930

10

27.5075

11

27.4959

12

27.4966

1997/ 1

27.4511

2

27.5414

3

27.5328

4

27.6104

5

27.7683

6

27.8780

7

27.9758

8

28.7052

9

28.6082

10

29.4002

11

31.6273

12

32.3375

1998/ 1

33.8504

2

32.7983

3

32.4761

4

32.9764

5

33.4662

6

34.4480

7

34.3636

8

34.6876

9

34.5685

10

33.0220

11

32.5181

12

32.2922

1999/ 1

32.2476

2

32.5554

3

33.1132

4

32.8933

5

32.7564

6

32.4827

7

32.2729

8

31.9997

9

31.8006

10

31.7670

11

31.7349

12

31.6115

2000/ 1

30.8012

2

30.7221

3

30.6990

4

30.4903

5

30.7380

6

30.8084

7

30.9423

8

31.0800

9

31.1930

10

31.8291

11

32.4240

12

33.0840

2001/ 1

32.6887

2

32.3195

3

32.5871

4

32.9185

5

33.2508

6

34.2712

7

34.7791

8

34.6153

9

34.5867

10

34.5486

11

34.4964

12

34.6949

2002/ 1

35.0221

2

35.0658

3

35.0180

4

34.9130

5

34.4589

6

33.9880

7

33.4044

8

33.9791

9

34.5890

10

34.9509

11

34.7103

12

34.8480

2003/ 1

34.6070

2

34.7870

3

34.7230

4

34.8240

5

34.7160

6

34.6230

7

34.4160

8

34.3350

9

33.9960

10

33.8960

11

34.0500

12

34.0580

2004/ 1

33.6870

2

33.2270

3

33.3060

4

33.0060

5

33.5040

6

33.6430

7

33.8910

8

34.1190

9

33.9200

10

33.8080

11

32.7740

12

32.2260

2005/1

31.9390

2

31.5160

3

31.1640

4

31.5230

5

31.3030

6

31.3710

7

31.9210

8

32.1110

9

32.9240

10

33.4910

11

33.5800

12

33.2990

2006/1

32.1070

2

32.3710

3

32.4890

4

32.3110

5

31.7620

6

32.4800

7

32.6320

8

32.7900

9

32.9070

10

33.2060

11

32.8240

12

32.5230

2007/1

32.7680

2

32.9690

3

33.0120

4

33.1450

5

33.2600

6

32.9320

7

32.7890

8

32.9520

9

32.9840

10

32.5520

11

32.3320

12

32.4170

2008/1

32.3680

2

31.6140

3

30.6040

4

30.3500

5

30.6020

6

30.3660

7

30.4070

8

31.1910

9

31.9570

10

32.6890

11

33.1160

12

33.1460

2009/1

33.3300

2

34.2770

3

34.3400

4

33.6950

5

32.9070

6

32.7920

7

32.9200

8

32.8830

9

32.5880

10

32.3300

11

32.3370

12

32.2790

2010/1

31.8960

2

32.0940

3

31.8770

4

31.5190

5

31.9620

6

32.3070

7

32.1730

8

31.9480

9

31.7780

10

30.9600

11

30.7060

12

30.5490

2011/1

29.6130

2

29.3940

3

29.5290

4

29.0090

5

28.8140

6

28.8730

7

28.8590

8

28.9980

9

29.7450

10

30.2790

11

30.2420

12

30.2720

2012/1

30.0610

2

29.5630

3

29.5460

4

29.5040

5

29.5230

6

29.9480

7

30.0070

8

29.9880

9

29.6080

10

29.3350

11

29.1850

12

29.1190

2013/1

29.184

2

29.665

3

29.798

4

29.880

5

29.888

6

30.089

7

30.041

8

30.029

9

29.782

10

29.492

11

29.589

12

29.813

2014/1

30.264

2

30.377

3

30.446

4

30.268

5

30.177

6

30.043

7

30.000

8

30.037

9

30.155

10

30.432

11

30.793

12

31.451

2015/1

31.685

2

31.566

3

31.526

4

31.13

5

30.717

6

31.113

7

31.343

8

32.387

9

32.889

10

32.727

11

32.802

12

33.006

2016/1

33.644

2

33.552

3

32.855

4

32.355

5

32.573

6

32.4

7

32.124

8

31.577

9

31.483

10

31.571

11

31.758

12

32.012

2017/1

31.742

2

30.898

3

30.658

4

30.39

5

30.156

6

30.265

7

30.435

8

30.263

9

30.15

10

30.259

11

30.11

12

29.983

2018/1

29.440

2

29.308

3

29.216

4

29.394

5

29.878

6

30.080

7

30.565

8

30.729

9

30.755

10

30.904

11

30.857

12

30.826

2019/1

30.830

2

30.816

3

30.857

4

30.861

5

31.246

6

31.335

7

31.089

8

31.413

9

31.142

10

30.731

11

30.479

12

30.325

2020/1

30.045

2

30.191

3

30.205

4

30.089

5

29.957

6

29.752

7

29.563

8

29.521

9

29.359

10

28.934

11

28.844

12

28.539

2021/1

28.431

2

28.350

3

28.385

4

28.257

5

27.921

6

27.797

7

28.001

8

27.878

9

27.737

10

27.946

11

27.818

12

27.761