Press Enter go to main content
:::

Central Bank of the Republic of China

:::

Emonthly_historical

 

 

Period Average NTD/USD
1979/1 35.7750
2 35.9210
3 35.9500
4 36.0000
5 36.0000
6 36.0880
7 36.1000
8 36.0520
9 36.0300
10 36.0300
11 36.0300
12 36.0300
1980/ 1 36.0300
2 36.0300
3 36.0260
4 36.0630
5 36.0500
6 36.0280
7 36.0070
8 35.9660
9 35.9300
10 35.9370
11 35.9300
12 35.9520
1981/ 1 35.9640
2 35.9230
3 36.1630
4 36.4870
5 36.3480
6 36.3120
7 36.2610
8 37.3420
9 37.8300
10 37.8650
11 37.7800
12 37.8400
1982/ 1 37.7120
2 37.9120
3 38.0970
4 38.3370
5 38.7560
6 39.0920
7 39.4290
8 39.7990
9 39.8500
10 39.9630
11 40.4790
12 40.0620
1983/ 1 39.8800
2 39.8770
3 39.9550
4 39.9920
5 39.9750
6 40.1310
7 40.0400
8 40.1860
9 40.1670
10 40.1470
11 40.2080
12 40.2240
1984/ 1 40.2030
2 40.1840
3 40.0240
4 39.7350
5 39.6690
6 39.7840
7 39.4240
8 39.0430
9 39.1000
10 39.1730
11 39.3640
12 39.4610
1985/ 1 39.2690
2 39.1870
3 39.4860
4 39.6780
5 39.5820
6 39.8230
7 40.1080
8 40.4340
9 40.4110
10 40.1540
11 39.9220
12 39.8590
1986/ 1 39.5850
2 39.1880
3 38.9900
4 38.6300
5 38.3800
6 38.1100
7 38.0690
8 37.3480
9 36.8350
10 36.6000
11 36.3700
12 35.9520
1987/ 1 35.2440
2 35.0000
3 34.6260
4 33.0990
5 32.2730
6 31.1560
7 31.0670
8 29.6720
9 30.0990
10 29.9840
11 29.7450
12 28.9120
1988/ 1 28.5780
2 28.6160
3 28.6370
4 28.6480
5 28.6160
6 28.6770
7 28.6870
8 28.6470
9 28.8610
10 28.8220
11 28.1180
12 28.1540
1989/ 1 27.7670
2 27.6570
3 27.5260
4 26.9630
5 25.8200
6 26.0270
7 25.8210
8 25.6810
9 25.7150
10 25.7410
11 26.0230
12 26.1430
1990/ 1 26.0780
2 26.1200
3 26.3530
4 26.3630
5 26.9740
6 27.3860
7 27.1640
8 27.2910
9 27.3000
10 27.2860
11 27.2430
12 27.1560
1991/ 1 27.1800
2 27.1180
3 27.2730
4 27.3370
5 27.2820
6 27.1650
7 26.9850
8 26.7270
9 26.5650
10 26.4080
11 25.9780
12 25.7590
1992/ 1 25.1715
2 25.0486
3 25.4013
4 25.3034
5 25.0113
6 24.7641
7 24.7734
8 25.1153
9 25.2225
10 25.2755
11 25.4289
12 25.4512
1993/ 1 25.4526
2 25.8502
3 26.0355
4 25.9964
5 25.9861
6 26.2577
7 26.6597
8 26.9501
9 26.9292
10 26.8653
11 26.8859
12 26.7704
1994/ 1 26.4780
2 26.4411
3 26.4077
4 26.3922
5 26.7998
6 27.0151
7 26.6449
8 26.4068
9 26.2029
10 26.1260
11 26.1908
12 26.3704
1995/ 1 26.3047
2 26.3326
3 26.0910
4 25.4165
5 25.5355
6 25.7747
7 26.2491
8 27.2285
9 27.4183
10 26.9152
11 27.2519
12 27.3045
1996/ 1 27.4075
2 27.4775
3 27.4084
4 27.1727
5 27.3262
6 27.6621
7 27.5569
8 27.4897
9 27.4930
10 27.5075
11 27.4959
12 27.4966
1997/ 1 27.4511
2 27.5414
3 27.5328
4 27.6104
5 27.7683
6 27.8780
7 27.9758
8 28.7052
9 28.6082
10 29.4002
11 31.6273
12 32.3375
1998/ 1 33.8504
2 32.7983
3 32.4761
4 32.9764
5 33.4662
6 34.4480
7 34.3636
8 34.6876
9 34.5685
10 33.0220
11 32.5181
12 32.2922
1999/ 1 32.2476
2 32.5554
3 33.1132
4 32.8933
5 32.7564
6 32.4827
7 32.2729
8 31.9997
9 31.8006
10 31.7670
11 31.7349
12 31.6115
2000/ 1 30.8012
2 30.7221
3 30.6990
4 30.4903
5 30.7380
6 30.8084
7 30.9423
8 31.0800
9 31.1930
10 31.8291
11 32.4240
12 33.0840
2001/ 1 32.6887
2 32.3195
3 32.5871
4 32.9185
5 33.2508
6 34.2712
7 34.7791
8 34.6153
9 34.5867
10 34.5486
11 34.4964
12 34.6949
2002/ 1 35.0221
2 35.0658
3 35.0180
4 34.9130
5 34.4589
6 33.9880
7 33.4044
8 33.9791
9 34.5890
10 34.9509
11 34.7103
12 34.8480
2003/ 1 34.6070
2 34.7870
3 34.7230
4 34.8240
5 34.7160
6 34.6230
7 34.4160
8 34.3350
9 33.9960
10 33.8960
11 34.0500
12 34.0580
2004/ 1 33.6870
2 33.2270
3 33.3060
4 33.0060
5 33.5040
6 33.6430
7 33.8910
8 34.1190
9 33.9200
10 33.8080
11 32.7740
12 32.2260
2005/1 31.9390
2 31.5160
3 31.1640
4 31.5230
5 31.3030
6 31.3710
7 31.9210
8 32.1110
9 32.9240
10 33.4910
11 33.5800
12 33.2990
2006/1 32.1070
2 32.3710
3 32.4890
4 32.3110
5 31.7620
6 32.4800
7 32.6320
8 32.7900
9 32.9070
10 33.2060
11 32.8240
12 32.5230
2007/1 32.7680
2 32.9690
3 33.0120
4 33.1450
5 33.2600
6 32.9320
7 32.7890
8 32.9520
9 32.9840
10 32.5520
11 32.3320
12 32.4170
2008/1 32.3680
2 31.6140
3 30.6040
4 30.3500
5 30.6020
6 30.3660
7 30.4070
8 31.1910
9 31.9570
10 32.6890
11 33.1160
12 33.1460
2009/1 33.3300
2 34.2770
3 34.3400
4 33.6950
5 32.9070
6 32.7920
7 32.9200
8 32.8830
9 32.5880
10 32.3300
11 32.3370
12 32.2790
2010/1 31.8960
2 32.0940
3 31.8770
4 31.5190
5 31.9620
6 32.3070
7 32.1730
8 31.9480
9 31.7780
10 30.9600
11 30.7060
12 30.5490
2011/1 29.6130
2 29.3940
3 29.5290
4 29.0090
5 28.8140
6 28.8730
7 28.8590
8 28.9980
9 29.7450
10 30.2790
11 30.2420
12 30.2720
2012/1 30.0610
2 29.5630
3 29.5460
4 29.5040
5 29.5230
6 29.9480
7 30.0070
8 29.9880
9 29.6080
10 29.3350
11 29.1850
12 29.1190
2013/1 29.184
2 29.665
3 29.798
4 29.880
5 29.888
6 30.089
7 30.041
8 30.029
9 29.782
10 29.492
11 29.589
12 29.813
2014/1 30.264
2 30.377
3 30.446
4 30.268
5 30.177
6 30.043
7 30.000
8 30.037
9 30.155
10 30.432
11 30.793
12 31.451
2015/1 31.685
2 31.566
3 31.526
4 31.13
5 30.717
6 31.113
7 31.343
8 32.387
9 32.889
10 32.727
11 32.802
12 33.006
2016/1 33.644
2 33.552
3 32.855
4 32.355
5 32.573
6 32.4
7 32.124
8 31.577
9 31.483
10 31.571
11 31.758
12 32.012
2017/1 31.742
2 30.898
3 30.658
4 30.39
5 30.156
6 30.265
7 30.435
8 30.263
9 30.15
10 30.259
11 30.11
12 29.983
2018/1 29.440
2 29.308
3 29.216
4 29.394
5 29.878
6 30.080
7 30.565
8 30.729
9 30.755
10 30.904
11 30.857
12 30.826
2019/1 30.830
2 30.816
3 30.857
4 30.861
5 31.246
6 31.335
7 31.089
8 31.413
9 31.142
10 30.731
11 30.479
12 30.325
CLOSE
TOP
TOP