Press Enter go to main content:::
2024 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
| Date |
NTD/USD |
| 2024/1/2 |
30.866 |
| 2024/1/3 |
31.01 |
| 2024/1/4 |
31.016 |
| 2024/1/5 |
31.025 |
| 2024/1/8 |
31.001 |
| 2024/1/9 |
31.023 |
| 2024/1/10 |
31.14 |
| 2024/1/11 |
31.103 |
| 2024/1/12 |
31.129 |
| 2024/1/15 |
31.215 |
| 2024/1/16 |
31.392 |
| 2024/1/17 |
31.589 |
| 2024/1/18 |
31.571 |
| 2024/1/19 |
31.44 |
| 2024/1/22 |
31.352 |
| 2024/1/23 |
31.328 |
| 2024/1/24 |
31.345 |
| 2024/1/25 |
31.315 |
| 2024/1/26 |
31.305 |
| 2024/1/29 |
31.253 |
| 2024/1/30 |
31.162 |
| 2024/1/31 |
31.301 |
| 2024/2/1 |
31.338 |
| 2024/2/2 |
31.243 |
| 2024/2/5 |
31.375 |
| 2024/2/6 |
31.338 |
| 2024/2/7 |
31.358 |
| 2024/2/15 |
31.425 |
| 2024/2/16 |
31.364 |
| 2024/2/17 |
31.37 |
| 2024/2/19 |
31.395 |
| 2024/2/20 |
31.492 |
| 2024/2/21 |
31.525 |
| 2024/2/22 |
31.519 |
| 2024/2/23 |
31.555 |
| 2024/2/26 |
31.55 |
| 2024/2/27 |
31.57 |
| 2024/2/29 |
31.577 |
| 2024/3/1 |
31.606 |
| 2024/3/4 |
31.53 |
| 2024/3/5 |
31.565 |
| 2024/3/6 |
31.575 |
| 2024/3/7 |
31.536 |
| 2024/3/8 |
31.438 |
| 2024/3/11 |
31.414 |
| 2024/3/12 |
31.412 |
| 2024/3/13 |
31.46 |
| 2024/3/14 |
31.497 |
| 2024/3/15 |
31.593 |
| 2024/3/18 |
31.659 |
| 2024/3/19 |
31.772 |
| 2024/3/20 |
31.868 |
| 2024/3/21 |
31.832 |
| 2024/3/22 |
31.958 |
| 2024/3/25 |
31.865 |
| 2024/3/26 |
31.896 |
| 2024/3/27 |
31.998 |
| 2024/3/28 |
31.988 |
| 2024/3/29 |
31.99 |
| 2024/4/1 |
31.979 |
| 2024/4/2 |
32.076 |
| 2024/4/3 |
32.057 |
| 2024/4/8 |
32.095 |
| 2024/4/9 |
32.098 |
| 2024/4/10 |
32.02 |
| 2024/4/11 |
32.211 |
| 2024/4/12 |
32.293 |
| 2024/4/15 |
32.378 |
| 2024/4/16 |
32.49 |
| 2024/4/17 |
32.478 |
| 2024/4/18 |
32.376 |
| 2024/4/19 |
32.512 |
| 2024/4/22 |
32.636 |
| 2024/4/23 |
32.593 |
| 2024/4/24 |
32.528 |
| 2024/4/25 |
32.578 |
| 2024/4/26 |
32.56 |
| 2024/4/29 |
32.558 |
| 2024/4/30 |
32.542 |
| 2024/5/2 |
32.496 |
| 2024/5/3 |
32.376 |
| 2024/5/6 |
32.347 |
| 2024/5/7 |
32.37 |
| 2024/5/8 |
32.408 |
| 2024/5/9 |
32.46 |
| 2024/5/10 |
32.413 |
| 2024/5/13 |
32.411 |
| 2024/5/14 |
32.415 |
| 2024/5/15 |
32.312 |
| 2024/5/16 |
32.12 |
| 2024/5/17 |
32.206 |
| 2024/5/20 |
32.236 |
| 2024/5/21 |
32.294 |
| 2024/5/22 |
32.275 |
| 2024/5/23 |
32.246 |
| 2024/5/24 |
32.258 |
| 2024/5/27 |
32.187 |
| 2024/5/28 |
32.168 |
| 2024/5/29 |
32.298 |
| 2024/5/30 |
32.441 |
| 2024/5/31 |
32.42 |
| 2024/6/3 |
32.396 |
| 2024/6/4 |
32.394 |
| 2024/6/5 |
32.348 |
| 2024/6/6 |
32.28 |
| 2024/6/7 |
32.25 |
| 2024/6/11 |
32.395 |
| 2024/6/12 |
32.386 |
| 2024/6/13 |
32.33 |
| 2024/6/14 |
32.35 |
| 2024/6/17 |
32.385 |
| 2024/6/18 |
32.397 |
| 2024/6/19 |
32.358 |
| 2024/6/20 |
32.328 |
| 2024/6/21 |
32.369 |
| 2024/6/24 |
32.395 |
| 2024/6/25 |
32.443 |
| 2024/6/26 |
32.554 |
| 2024/6/27 |
32.53 |
| 2024/6/28 |
32.45 |
| 2024/7/1 |
32.546 |
| 2024/7/2 |
32.627 |
| 2024/7/3 |
32.632 |
| 2024/7/4 |
32.48 |
| 2024/7/5 |
32.475 |
| 2024/7/8 |
32.493 |
| 2024/7/9 |
32.54 |
| 2024/7/10 |
32.586 |
| 2024/7/11 |
32.506 |
| 2024/7/12 |
32.561 |
| 2024/7/15 |
32.572 |
| 2024/7/16 |
32.625 |
| 2024/7/17 |
32.616 |
| 2024/7/18 |
32.605 |
| 2024/7/19 |
32.73 |
| 2024/7/22 |
32.848 |
| 2024/7/23 |
32.838 |
| 2024/7/26 |
32.831 |
| 2024/7/29 |
32.87 |
| 2024/7/30 |
32.846 |
| 2024/7/31 |
32.836 |
| 2024/8/1 |
32.762 |
| 2024/8/2 |
32.817 |
| 2024/8/5 |
32.639 |
| 2024/8/6 |
32.688 |
| 2024/8/7 |
32.681 |
| 2024/8/8 |
32.593 |
| 2024/8/9 |
32.44 |
| 2024/8/12 |
32.46 |
| 2024/8/13 |
32.47 |
| 2024/8/14 |
32.304 |
| 2024/8/15 |
32.301 |
| 2024/8/16 |
32.288 |
| 2024/8/19 |
32.03 |
| 2024/8/20 |
31.993 |
| 2024/8/21 |
31.938 |
| 2024/8/22 |
31.966 |
| 2024/8/23 |
31.976 |
| 2024/8/26 |
31.817 |
| 2024/8/27 |
31.93 |
| 2024/8/28 |
31.95 |
| 2024/8/29 |
31.903 |
| 2024/8/30 |
31.94 |
| 2024/9/2 |
32.021 |
| 2024/9/3 |
32.062 |
| 2024/9/4 |
32.188 |
| 2024/9/5 |
32.071 |
| 2024/9/6 |
31.926 |
| 2024/9/9 |
32.09 |
| 2024/9/10 |
32.173 |
| 2024/9/11 |
32.105 |
| 2024/9/12 |
32.128 |
| 2024/9/13 |
31.992 |
| 2024/9/16 |
31.91 |
| 2024/9/18 |
31.94 |
| 2024/9/19 |
31.932 |
| 2024/9/20 |
31.962 |
| 2024/9/23 |
32.033 |
| 2024/9/24 |
31.966 |
| 2024/9/25 |
31.84 |
| 2024/9/26 |
31.845 |
| 2024/9/27 |
31.688 |
| 2024/9/30 |
31.651 |
| 2024/10/1 |
31.837 |
| 2024/10/4 |
31.963 |
| 2024/10/7 |
32.131 |
| 2024/10/8 |
32.22 |
| 2024/10/9 |
32.16 |
| 2024/10/11 |
32.182 |
| 2024/10/14 |
32.168 |
| 2024/10/15 |
32.18 |
| 2024/10/16 |
32.175 |
| 2024/10/17 |
32.168 |
| 2024/10/18 |
32.083 |
| 2024/10/21 |
31.985 |
| 2024/10/22 |
32.058 |
| 2024/10/23 |
32.088 |
| 2024/10/24 |
32.085 |
| 2024/10/25 |
32.071 |
| 2024/10/28 |
32.09 |
| 2024/10/29 |
32.101 |
| 2024/10/30 |
32.031 |
| 2024/11/1 |
31.968 |
| 2024/11/4 |
31.961 |
| 2024/11/5 |
31.968 |
| 2024/11/6 |
32.175 |
| 2024/11/7 |
32.24 |
| 2024/11/8 |
32.115 |
| 2024/11/11 |
32.251 |
| 2024/11/12 |
32.425 |
| 2024/11/13 |
32.45 |
| 2024/11/14 |
32.546 |
| 2024/11/15 |
32.466 |
| 2024/11/18 |
32.531 |
| 2024/11/19 |
32.42 |
| 2024/11/20 |
32.494 |
| 2024/11/21 |
32.545 |
| 2024/11/22 |
32.593 |
| 2024/11/25 |
32.485 |
| 2024/11/26 |
32.51 |
| 2024/11/27 |
32.534 |
| 2024/11/28 |
32.521 |
| 2024/11/29 |
32.457 |
| 2024/12/2 |
32.598 |
| 2024/12/3 |
32.536 |
| 2024/12/4 |
32.448 |
| 2024/12/5 |
32.438 |
| 2024/12/6 |
32.408 |
| 2024/12/9 |
32.47 |
| 2024/12/10 |
32.44 |
| 2024/12/11 |
32.51 |
| 2024/12/12 |
32.488 |
| 2024/12/13 |
32.508 |
| 2024/12/16 |
32.485 |
| 2024/12/17 |
32.515 |
| 2024/12/18 |
32.481 |
| 2024/12/19 |
32.668 |
| 2024/12/20 |
32.691 |
| 2024/12/23 |
32.688 |
| 2024/12/24 |
32.67 |
| 2024/12/25 |
32.668 |
| 2024/12/26 |
32.696 |
| 2024/12/27 |
32.72 |
| 2024/12/30 |
32.717 |
| 2024/12/31 |
32.781 |
TOP
