Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2023 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2023 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2023/1/3	30.698
2023/1/4	30.714
2023/1/5	30.71
2023/1/6	30.712
2023/1/7	30.695
2023/1/9	30.52
2023/1/10	30.463
2023/1/11	30.435
2023/1/12	30.458
2023/1/13	30.387
2023/1/16	30.268
2023/1/17	30.315
2023/1/18	30.333
2023/1/19	30.368
2023/1/30	30.137
2023/1/31	30.052
2023/2/1	29.965
2023/2/2	29.7
2023/2/3	29.72
2023/2/4	29.9
2023/2/6	29.984
2023/2/7	30.043
2023/2/8	30.06
2023/2/9	30.068
2023/2/10	30.136
2023/2/13	30.238
2023/2/14	30.215
2023/2/15	30.308
2023/2/16	30.28
2023/2/17	30.404
2023/2/18	30.41
2023/2/20	30.371
2023/2/21	30.415
2023/2/22	30.504
2023/2/23	30.405
2023/2/24	30.48
2023/3/1	30.588
2023/3/2	30.63
2023/3/3	30.627
2023/3/6	30.576
2023/3/7	30.594
2023/3/8	30.79
2023/3/9	30.81
2023/3/10	30.848
2023/3/13	30.651
2023/3/14	30.62
2023/3/15	30.592
2023/3/16	30.631
2023/3/17	30.554
2023/3/20	30.593
2023/3/21	30.563
2023/3/22	30.526
2023/3/23	30.372
2023/3/24	30.353
2023/3/25	30.388
2023/3/27	30.372
2023/3/28	30.385
2023/3/29	30.455
2023/3/30	30.461
2023/3/31	30.454
2023/4/6	30.528
2023/4/7	30.446
2023/4/10	30.452
2023/4/11	30.475
2023/4/12	30.505
2023/4/13	30.496
2023/4/14	30.465
2023/4/17	30.494
2023/4/18	30.527
2023/4/19	30.562
2023/4/20	30.612
2023/4/21	30.622
2023/4/24	30.645
2023/4/25	30.68
2023/4/26	30.725
2023/4/27	30.71
2023/4/28	30.74
2023/5/2	30.782
2023/5/3	30.746
2023/5/4	30.666
2023/5/5	30.641
2023/5/8	30.673
2023/5/9	30.702
2023/5/10	30.729
2023/5/11	30.738
2023/5/12	30.758
2023/5/15	30.813
2023/5/16	30.805
2023/5/17	30.817
2023/5/18	30.766
2023/5/19	30.682
2023/5/22	30.677
2023/5/23	30.748
2023/5/24	30.794
2023/5/25	30.79
2023/5/26	30.748
2023/5/29	30.652
2023/5/30	30.66
2023/5/31	30.766
2023/6/1	30.74
2023/6/2	30.655
2023/6/5	30.695
2023/6/6	30.728
2023/6/7	30.712
2023/6/8	30.76
2023/6/9	30.725
2023/6/12	30.754
2023/6/13	30.716
2023/6/14	30.72
2023/6/15	30.724
2023/6/16	30.708
2023/6/17	30.738
2023/6/19	30.796
2023/6/20	30.89
2023/6/21	30.92
2023/6/26	31.017
2023/6/27	31.03
2023/6/28	31.072
2023/6/29	31.078
2023/6/30	31.135
2023/7/3	31.131
2023/7/4	31.116
2023/7/5	31.152
2023/7/6	31.22
2023/7/7	31.33
2023/7/10	31.385
2023/7/11	31.32
2023/7/12	31.238
2023/7/13	31.086
2023/7/14	30.893
2023/7/17	31.052
2023/7/18	30.996
2023/7/19	31.063
2023/7/20	31.077
2023/7/21	31.24
2023/7/24	31.352
2023/7/25	31.306
2023/7/26	31.252
2023/7/27	31.238
2023/7/28	31.39
2023/7/31	31.43
2023/8/1	31.518
2023/8/2	31.625
2023/8/4	31.691
2023/8/7	31.67
2023/8/8	31.81
2023/8/9	31.75
2023/8/10	31.762
2023/8/11	31.798
2023/8/14	31.924
2023/8/15	31.935
2023/8/16	31.895
2023/8/17	31.974
2023/8/18	31.942
2023/8/21	31.965
2023/8/22	31.938
2023/8/23	31.926
2023/8/24	31.795
2023/8/25	31.85
2023/8/28	31.874
2023/8/29	31.884
2023/8/30	31.856
2023/8/31	31.854
2023/9/1	31.861
2023/9/4	31.88
2023/9/5	31.895
2023/9/6	31.967
2023/9/7	31.995
2023/9/8	32.008
2023/9/11	31.98
2023/9/12	32.032
2023/9/13	31.968
2023/9/14	31.91
2023/9/15	31.928
2023/9/18	31.978
2023/9/19	32.002
2023/9/20	32.022
2023/9/21	32.112
2023/9/22	32.126
2023/9/23	32.122
2023/9/25	32.148
2023/9/26	32.228
2023/9/27	32.245
2023/9/28	32.268
2023/10/2	32.237
2023/10/3	32.328
2023/10/4	32.325
2023/10/5	32.261
2023/10/6	32.207
2023/10/11	32.122
2023/10/12	32.125
2023/10/13	32.219
2023/10/16	32.279
2023/10/17	32.295
2023/10/18	32.29
2023/10/19	32.323
2023/10/20	32.32
2023/10/23	32.348
2023/10/24	32.316
2023/10/25	32.341
2023/10/26	32.43
2023/10/27	32.425
2023/10/30	32.425
2023/10/31	32.419
2023/11/1	32.484
2023/11/2	32.361
2023/11/3	32.303
2023/11/6	32.143
2023/11/7	32.197
2023/11/8	32.248
2023/11/9	32.258
2023/11/10	32.352
2023/11/13	32.332
2023/11/14	32.33
2023/11/15	32.108
2023/11/16	32.01
2023/11/17	31.856
2023/11/20	31.658
2023/11/21	31.448
2023/11/22	31.595
2023/11/23	31.545
2023/11/24	31.628
2023/11/27	31.57
2023/11/28	31.468
2023/11/29	31.25
2023/11/30	31.26
2023/12/1	31.475
2023/12/4	31.415
2023/12/5	31.493
2023/12/6	31.505
2023/12/7	31.529
2023/12/8	31.374
2023/12/11	31.512
2023/12/12	31.509
2023/12/13	31.526
2023/12/14	31.33
2023/12/15	31.268
2023/12/18	31.314
2023/12/19	31.361
2023/12/20	31.31
2023/12/21	31.282
2023/12/22	31.203
2023/12/25	31.14
2023/12/26	31.065
2023/12/27	30.88
2023/12/28	30.718
2023/12/29	30.735