Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2021 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2021/1/4 28.424
2021/1/5 28.402
2021/1/6 28.407
2021/1/7 28.429
2021/1/8 28.457
2021/1/11 28.485
2021/1/12 28.481
2021/1/13 28.445
2021/1/14 28.467
2021/1/15 28.48
2021/1/18 28.49
2021/1/19 28.471
2021/1/20 28.415
2021/1/21 28.373
2021/1/22 28.381
2021/1/25 28.391
2021/1/26 28.41
2021/1/27 28.38
2021/1/28 28.422
2021/1/29 28.412
2021/2/1 28.385
2021/2/2 28.387
2021/2/3 28.377
2021/2/4 28.382
2021/2/5 28.39
2021/2/8 28.39
2021/2/9 28.39
2021/2/17 28.38
2021/2/18 28.33
2021/2/19 28.338
2021/2/20 28.338
2021/2/22 28.336
2021/2/23 28.302
2021/2/24 28.306
2021/2/25 28.256
2021/2/26 28.306
2021/3/2 28.319
2021/3/3 28.258
2021/3/4 28.266
2021/3/5 28.276
2021/3/8 28.303
2021/3/9 28.39
2021/3/10 28.326
2021/3/11 28.241
2021/3/12 28.187
2021/3/15 28.243
2021/3/16 28.263
2021/3/17 28.302
2021/3/18 28.306
2021/3/19 28.463
2021/3/22 28.492
2021/3/23 28.482
2021/3/24 28.538
2021/3/25 28.61
2021/3/26 28.602
2021/3/29 28.552
2021/3/30 28.519
2021/3/31 28.531
2021/4/1 28.533
2021/4/6 28.486
2021/4/7 28.427
2021/4/8 28.43
2021/4/9 28.436
2021/4/12 28.459
2021/4/13 28.465
2021/4/14 28.435
2021/4/15 28.382
2021/4/16 28.341
2021/4/19 28.205
2021/4/20 28.138
2021/4/21 28.151
2021/4/22 28.141
2021/4/23 28.111
2021/4/26 27.959
2021/4/27 27.905
2021/4/28 27.938
2021/4/29 27.95
2021/5/3 27.979
2021/5/4 27.952
2021/5/5 27.96
2021/5/6 27.99
2021/5/7 27.908
2021/5/10 27.816
2021/5/11 27.952
2021/5/12 27.955
2021/5/13 27.996
2021/5/14 28.012
2021/5/17 28.042
2021/5/18 27.952
2021/5/19 27.982
2021/5/20 28.012
2021/5/21 27.94
2021/5/24 27.95
2021/5/25 27.876
2021/5/26 27.821
2021/5/27 27.822
2021/5/28 27.767
2021/5/31 27.657
2021/6/1 27.637
2021/6/2 27.72
2021/6/3 27.704
2021/6/4 27.721
2021/6/7 27.712
2021/6/8 27.703
2021/6/9 27.767
2021/6/10 27.704
2021/6/11 27.631
2021/6/15 27.652
2021/6/16 27.691
2021/6/17 27.765
2021/6/18 27.81
2021/6/21 27.952
2021/6/22 27.962
2021/6/23 28.006
2021/6/24 28.002
2021/6/25 27.907
2021/6/28 27.91
2021/6/29 27.908
2021/6/30 27.87
2021/7/1 27.904
2021/7/2 27.99
2021/7/5 27.915
2021/7/6 27.916
2021/7/7 27.993
2021/7/8 28.034
2021/7/9 28.086
2021/7/12 28.015
2021/7/13 27.997
2021/7/14 28.007
2021/7/15 27.892
2021/7/16 28.005
2021/7/19 28.052
2021/7/20 28.06
2021/7/21 28.073
2021/7/22 28.018
2021/7/23 28.028
2021/7/26 28.072
2021/7/27 28.055
2021/7/28 28.005
2021/7/29 27.945
2021/7/30 27.966
2021/8/2 27.932
2021/8/3 27.93
2021/8/4 27.833
2021/8/5 27.781
2021/8/6 27.813
2021/8/9 27.826
2021/8/10 27.831
2021/8/11 27.847
2021/8/12 27.819
2021/8/13 27.86
2021/8/16 27.848
2021/8/17 27.869
2021/8/18 27.843
2021/8/19 27.969
2021/8/20 28.008
2021/8/23 27.985
2021/8/24 27.942
2021/8/25 27.927
2021/8/26 27.937
2021/8/27 27.928
2021/8/30 27.813
2021/8/31 27.772
2021/9/1 27.742
2021/9/2 27.732
2021/9/3 27.703
2021/9/6 27.663
2021/9/7 27.673
2021/9/8 27.746
2021/9/9 27.752
2021/9/10 27.69
2021/9/11 27.71
2021/9/13 27.72
2021/9/14 27.713
2021/9/15 27.708
2021/9/16 27.715
2021/9/17 27.736
2021/9/22 27.782
2021/9/23 27.773
2021/9/24 27.731
2021/9/27 27.722
2021/9/28 27.785
2021/9/29 27.82
2021/9/30 27.866
2021/10/1 27.882
2021/10/4 27.866
2021/10/5 27.907
2021/10/6 27.97
2021/10/7 27.952
2021/10/8 28.046
2021/10/12 28.152
2021/10/13 28.145
2021/10/14 28.103
2021/10/15 28.027
2021/10/18 28.015
2021/10/19 27.935
2021/10/20 27.911
2021/10/21 27.912
2021/10/22 27.902
2021/10/25 27.876
2021/10/26 27.842
2021/10/27 27.827
2021/10/28 27.834
2021/10/29 27.82
2021/11/1 27.85
2021/11/2 27.85
2021/11/3 27.853
2021/11/4 27.866
2021/11/5 27.882
2021/11/8 27.842
2021/11/9 27.772
2021/11/10 27.785
2021/11/11 27.84
2021/11/12 27.836
2021/11/15 27.782
2021/11/16 27.79
2021/11/17 27.815
2021/11/18 27.803
2021/11/19 27.795
2021/11/22 27.783
2021/11/23 27.809
2021/11/24 27.793
2021/11/25 27.801
2021/11/26 27.836
2021/11/29 27.807
2021/11/30 27.81
2021/12/1 27.76
2021/12/2 27.766
2021/12/3 27.723
2021/12/6 27.741
2021/12/7 27.771
2021/12/8 27.742
2021/12/9 27.71
2021/12/10 27.737
2021/12/13 27.796
2021/12/14 27.816
2021/12/15 27.8
2021/12/16 27.817
2021/12/17 27.78
2021/12/20 27.84
2021/12/21 27.825
2021/12/22 27.82
2021/12/23 27.788
2021/12/24 27.738
2021/12/27 27.715
2021/12/28 27.685
2021/12/29 27.688
2021/12/30 27.69
CLOSE
TOP
TOP