Press Enter go to main content:::
2021 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
NTD/USD |
2021/1/4 |
28.424 |
2021/1/5 |
28.402 |
2021/1/6 |
28.407 |
2021/1/7 |
28.429 |
2021/1/8 |
28.457 |
2021/1/11 |
28.485 |
2021/1/12 |
28.481 |
2021/1/13 |
28.445 |
2021/1/14 |
28.467 |
2021/1/15 |
28.48 |
2021/1/18 |
28.49 |
2021/1/19 |
28.471 |
2021/1/20 |
28.415 |
2021/1/21 |
28.373 |
2021/1/22 |
28.381 |
2021/1/25 |
28.391 |
2021/1/26 |
28.41 |
2021/1/27 |
28.38 |
2021/1/28 |
28.422 |
2021/1/29 |
28.412 |
2021/2/1 |
28.385 |
2021/2/2 |
28.387 |
2021/2/3 |
28.377 |
2021/2/4 |
28.382 |
2021/2/5 |
28.39 |
2021/2/8 |
28.39 |
2021/2/9 |
28.39 |
2021/2/17 |
28.38 |
2021/2/18 |
28.33 |
2021/2/19 |
28.338 |
2021/2/20 |
28.338 |
2021/2/22 |
28.336 |
2021/2/23 |
28.302 |
2021/2/24 |
28.306 |
2021/2/25 |
28.256 |
2021/2/26 |
28.306 |
2021/3/2 |
28.319 |
2021/3/3 |
28.258 |
2021/3/4 |
28.266 |
2021/3/5 |
28.276 |
2021/3/8 |
28.303 |
2021/3/9 |
28.39 |
2021/3/10 |
28.326 |
2021/3/11 |
28.241 |
2021/3/12 |
28.187 |
2021/3/15 |
28.243 |
2021/3/16 |
28.263 |
2021/3/17 |
28.302 |
2021/3/18 |
28.306 |
2021/3/19 |
28.463 |
2021/3/22 |
28.492 |
2021/3/23 |
28.482 |
2021/3/24 |
28.538 |
2021/3/25 |
28.61 |
2021/3/26 |
28.602 |
2021/3/29 |
28.552 |
2021/3/30 |
28.519 |
2021/3/31 |
28.531 |
2021/4/1 |
28.533 |
2021/4/6 |
28.486 |
2021/4/7 |
28.427 |
2021/4/8 |
28.43 |
2021/4/9 |
28.436 |
2021/4/12 |
28.459 |
2021/4/13 |
28.465 |
2021/4/14 |
28.435 |
2021/4/15 |
28.382 |
2021/4/16 |
28.341 |
2021/4/19 |
28.205 |
2021/4/20 |
28.138 |
2021/4/21 |
28.151 |
2021/4/22 |
28.141 |
2021/4/23 |
28.111 |
2021/4/26 |
27.959 |
2021/4/27 |
27.905 |
2021/4/28 |
27.938 |
2021/4/29 |
27.95 |
2021/5/3 |
27.979 |
2021/5/4 |
27.952 |
2021/5/5 |
27.96 |
2021/5/6 |
27.99 |
2021/5/7 |
27.908 |
2021/5/10 |
27.816 |
2021/5/11 |
27.952 |
2021/5/12 |
27.955 |
2021/5/13 |
27.996 |
2021/5/14 |
28.012 |
2021/5/17 |
28.042 |
2021/5/18 |
27.952 |
2021/5/19 |
27.982 |
2021/5/20 |
28.012 |
2021/5/21 |
27.94 |
2021/5/24 |
27.95 |
2021/5/25 |
27.876 |
2021/5/26 |
27.821 |
2021/5/27 |
27.822 |
2021/5/28 |
27.767 |
2021/5/31 |
27.657 |
2021/6/1 |
27.637 |
2021/6/2 |
27.72 |
2021/6/3 |
27.704 |
2021/6/4 |
27.721 |
2021/6/7 |
27.712 |
2021/6/8 |
27.703 |
2021/6/9 |
27.767 |
2021/6/10 |
27.704 |
2021/6/11 |
27.631 |
2021/6/15 |
27.652 |
2021/6/16 |
27.691 |
2021/6/17 |
27.765 |
2021/6/18 |
27.81 |
2021/6/21 |
27.952 |
2021/6/22 |
27.962 |
2021/6/23 |
28.006 |
2021/6/24 |
28.002 |
2021/6/25 |
27.907 |
2021/6/28 |
27.91 |
2021/6/29 |
27.908 |
2021/6/30 |
27.87 |
2021/7/1 |
27.904 |
2021/7/2 |
27.99 |
2021/7/5 |
27.915 |
2021/7/6 |
27.916 |
2021/7/7 |
27.993 |
2021/7/8 |
28.034 |
2021/7/9 |
28.086 |
2021/7/12 |
28.015 |
2021/7/13 |
27.997 |
2021/7/14 |
28.007 |
2021/7/15 |
27.892 |
2021/7/16 |
28.005 |
2021/7/19 |
28.052 |
2021/7/20 |
28.06 |
2021/7/21 |
28.073 |
2021/7/22 |
28.018 |
2021/7/23 |
28.028 |
2021/7/26 |
28.072 |
2021/7/27 |
28.055 |
2021/7/28 |
28.005 |
2021/7/29 |
27.945 |
2021/7/30 |
27.966 |
2021/8/2 |
27.932 |
2021/8/3 |
27.93 |
2021/8/4 |
27.833 |
2021/8/5 |
27.781 |
2021/8/6 |
27.813 |
2021/8/9 |
27.826 |
2021/8/10 |
27.831 |
2021/8/11 |
27.847 |
2021/8/12 |
27.819 |
2021/8/13 |
27.86 |
2021/8/16 |
27.848 |
2021/8/17 |
27.869 |
2021/8/18 |
27.843 |
2021/8/19 |
27.969 |
2021/8/20 |
28.008 |
2021/8/23 |
27.985 |
2021/8/24 |
27.942 |
2021/8/25 |
27.927 |
2021/8/26 |
27.937 |
2021/8/27 |
27.928 |
2021/8/30 |
27.813 |
2021/8/31 |
27.772 |
2021/9/1 |
27.742 |
2021/9/2 |
27.732 |
2021/9/3 |
27.703 |
2021/9/6 |
27.663 |
2021/9/7 |
27.673 |
2021/9/8 |
27.746 |
2021/9/9 |
27.752 |
2021/9/10 |
27.69 |
2021/9/11 |
27.71 |
2021/9/13 |
27.72 |
2021/9/14 |
27.713 |
2021/9/15 |
27.708 |
2021/9/16 |
27.715 |
2021/9/17 |
27.736 |
2021/9/22 |
27.782 |
2021/9/23 |
27.773 |
2021/9/24 |
27.731 |
2021/9/27 |
27.722 |
2021/9/28 |
27.785 |
2021/9/29 |
27.82 |
2021/9/30 |
27.866 |
2021/10/1 |
27.882 |
2021/10/4 |
27.866 |
2021/10/5 |
27.907 |
2021/10/6 |
27.97 |
2021/10/7 |
27.952 |
2021/10/8 |
28.046 |
2021/10/12 |
28.152 |
2021/10/13 |
28.145 |
2021/10/14 |
28.103 |
2021/10/15 |
28.027 |
2021/10/18 |
28.015 |
2021/10/19 |
27.935 |
2021/10/20 |
27.911 |
2021/10/21 |
27.912 |
2021/10/22 |
27.902 |
2021/10/25 |
27.876 |
2021/10/26 |
27.842 |
2021/10/27 |
27.827 |
2021/10/28 |
27.834 |
2021/10/29 |
27.82 |
2021/11/1 |
27.85 |
2021/11/2 |
27.85 |
2021/11/3 |
27.853 |
2021/11/4 |
27.866 |
2021/11/5 |
27.882 |
2021/11/8 |
27.842 |
2021/11/9 |
27.772 |
2021/11/10 |
27.785 |
2021/11/11 |
27.84 |
2021/11/12 |
27.836 |
2021/11/15 |
27.782 |
2021/11/16 |
27.79 |
2021/11/17 |
27.815 |
2021/11/18 |
27.803 |
2021/11/19 |
27.795 |
2021/11/22 |
27.783 |
2021/11/23 |
27.809 |
2021/11/24 |
27.793 |
2021/11/25 |
27.801 |
2021/11/26 |
27.836 |
2021/11/29 |
27.807 |
2021/11/30 |
27.81 |
2021/12/1 |
27.76 |
2021/12/2 |
27.766 |
2021/12/3 |
27.723 |
2021/12/6 |
27.741 |
2021/12/7 |
27.771 |
2021/12/8 |
27.742 |
2021/12/9 |
27.71 |
2021/12/10 |
27.737 |
2021/12/13 |
27.796 |
2021/12/14 |
27.816 |
2021/12/15 |
27.8 |
2021/12/16 |
27.817 |
2021/12/17 |
27.78 |
2021/12/20 |
27.84 |
2021/12/21 |
27.825 |
2021/12/22 |
27.82 |
2021/12/23 |
27.788 |
2021/12/24 |
27.738 |
2021/12/27 |
27.715 |
2021/12/28 |
27.685 |
2021/12/29 |
27.688 |
2021/12/30 |
27.69 |
TOP
TOP