Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2021 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2021 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2021/1/4	28.424
2021/1/5	28.402
2021/1/6	28.407
2021/1/7	28.429
2021/1/8	28.457
2021/1/11	28.485
2021/1/12	28.481
2021/1/13	28.445
2021/1/14	28.467
2021/1/15	28.48
2021/1/18	28.49
2021/1/19	28.471
2021/1/20	28.415
2021/1/21	28.373
2021/1/22	28.381
2021/1/25	28.391
2021/1/26	28.41
2021/1/27	28.38
2021/1/28	28.422
2021/1/29	28.412
2021/2/1	28.385
2021/2/2	28.387
2021/2/3	28.377
2021/2/4	28.382
2021/2/5	28.39
2021/2/8	28.39
2021/2/9	28.39
2021/2/17	28.38
2021/2/18	28.33
2021/2/19	28.338
2021/2/20	28.338
2021/2/22	28.336
2021/2/23	28.302
2021/2/24	28.306
2021/2/25	28.256
2021/2/26	28.306
2021/3/2	28.319
2021/3/3	28.258
2021/3/4	28.266
2021/3/5	28.276
2021/3/8	28.303
2021/3/9	28.39
2021/3/10	28.326
2021/3/11	28.241
2021/3/12	28.187
2021/3/15	28.243
2021/3/16	28.263
2021/3/17	28.302
2021/3/18	28.306
2021/3/19	28.463
2021/3/22	28.492
2021/3/23	28.482
2021/3/24	28.538
2021/3/25	28.61
2021/3/26	28.602
2021/3/29	28.552
2021/3/30	28.519
2021/3/31	28.531
2021/4/1	28.533
2021/4/6	28.486
2021/4/7	28.427
2021/4/8	28.43
2021/4/9	28.436
2021/4/12	28.459
2021/4/13	28.465
2021/4/14	28.435
2021/4/15	28.382
2021/4/16	28.341
2021/4/19	28.205
2021/4/20	28.138
2021/4/21	28.151
2021/4/22	28.141
2021/4/23	28.111
2021/4/26	27.959
2021/4/27	27.905
2021/4/28	27.938
2021/4/29	27.95
2021/5/3	27.979
2021/5/4	27.952
2021/5/5	27.96
2021/5/6	27.99
2021/5/7	27.908
2021/5/10	27.816
2021/5/11	27.952
2021/5/12	27.955
2021/5/13	27.996
2021/5/14	28.012
2021/5/17	28.042
2021/5/18	27.952
2021/5/19	27.982
2021/5/20	28.012
2021/5/21	27.94
2021/5/24	27.95
2021/5/25	27.876
2021/5/26	27.821
2021/5/27	27.822
2021/5/28	27.767
2021/5/31	27.657
2021/6/1	27.637
2021/6/2	27.72
2021/6/3	27.704
2021/6/4	27.721
2021/6/7	27.712
2021/6/8	27.703
2021/6/9	27.767
2021/6/10	27.704
2021/6/11	27.631
2021/6/15	27.652
2021/6/16	27.691
2021/6/17	27.765
2021/6/18	27.81
2021/6/21	27.952
2021/6/22	27.962
2021/6/23	28.006
2021/6/24	28.002
2021/6/25	27.907
2021/6/28	27.91
2021/6/29	27.908
2021/6/30	27.87
2021/7/1	27.904
2021/7/2	27.99
2021/7/5	27.915
2021/7/6	27.916
2021/7/7	27.993
2021/7/8	28.034
2021/7/9	28.086
2021/7/12	28.015
2021/7/13	27.997
2021/7/14	28.007
2021/7/15	27.892
2021/7/16	28.005
2021/7/19	28.052
2021/7/20	28.06
2021/7/21	28.073
2021/7/22	28.018
2021/7/23	28.028
2021/7/26	28.072
2021/7/27	28.055
2021/7/28	28.005
2021/7/29	27.945
2021/7/30	27.966
2021/8/2	27.932
2021/8/3	27.93
2021/8/4	27.833
2021/8/5	27.781
2021/8/6	27.813
2021/8/9	27.826
2021/8/10	27.831
2021/8/11	27.847
2021/8/12	27.819
2021/8/13	27.86
2021/8/16	27.848
2021/8/17	27.869
2021/8/18	27.843
2021/8/19	27.969
2021/8/20	28.008
2021/8/23	27.985
2021/8/24	27.942
2021/8/25	27.927
2021/8/26	27.937
2021/8/27	27.928
2021/8/30	27.813
2021/8/31	27.772
2021/9/1	27.742
2021/9/2	27.732
2021/9/3	27.703
2021/9/6	27.663
2021/9/7	27.673
2021/9/8	27.746
2021/9/9	27.752
2021/9/10	27.69
2021/9/11	27.71
2021/9/13	27.72
2021/9/14	27.713
2021/9/15	27.708
2021/9/16	27.715
2021/9/17	27.736
2021/9/22	27.782
2021/9/23	27.773
2021/9/24	27.731
2021/9/27	27.722
2021/9/28	27.785
2021/9/29	27.82
2021/9/30	27.866
2021/10/1	27.882
2021/10/4	27.866
2021/10/5	27.907
2021/10/6	27.97
2021/10/7	27.952
2021/10/8	28.046
2021/10/12	28.152
2021/10/13	28.145
2021/10/14	28.103
2021/10/15	28.027
2021/10/18	28.015
2021/10/19	27.935
2021/10/20	27.911
2021/10/21	27.912
2021/10/22	27.902
2021/10/25	27.876
2021/10/26	27.842
2021/10/27	27.827
2021/10/28	27.834
2021/10/29	27.82
2021/11/1	27.85
2021/11/2	27.85
2021/11/3	27.853
2021/11/4	27.866
2021/11/5	27.882
2021/11/8	27.842
2021/11/9	27.772
2021/11/10	27.785
2021/11/11	27.84
2021/11/12	27.836
2021/11/15	27.782
2021/11/16	27.79
2021/11/17	27.815
2021/11/18	27.803
2021/11/19	27.795
2021/11/22	27.783
2021/11/23	27.809
2021/11/24	27.793
2021/11/25	27.801
2021/11/26	27.836
2021/11/29	27.807
2021/11/30	27.81
2021/12/1	27.76
2021/12/2	27.766
2021/12/3	27.723
2021/12/6	27.741
2021/12/7	27.771
2021/12/8	27.742
2021/12/9	27.71
2021/12/10	27.737
2021/12/13	27.796
2021/12/14	27.816
2021/12/15	27.8
2021/12/16	27.817
2021/12/17	27.78
2021/12/20	27.84
2021/12/21	27.825
2021/12/22	27.82
2021/12/23	27.788
2021/12/24	27.738
2021/12/27	27.715
2021/12/28	27.685
2021/12/29	27.688
2021/12/30	27.69