Press Enter go to main content:::
2020 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
NTD/USD |
2020/1/2 |
30.114 |
2020/1/3 |
30.105 |
2020/1/6 |
30.11 |
2020/1/7 |
30.082 |
2020/1/8 |
30.087 |
2020/1/9 |
30.008 |
2020/1/10 |
30.019 |
2020/1/13 |
29.952 |
2020/1/14 |
29.942 |
2020/1/15 |
29.95 |
2020/1/16 |
29.955 |
2020/1/17 |
29.96 |
2020/1/20 |
29.96 |
2020/1/21 |
29.998 |
2020/1/22 |
30.006 |
2020/1/30 |
30.277 |
2020/1/31 |
30.25 |
2020/2/3 |
30.332 |
2020/2/4 |
30.207 |
2020/2/5 |
30.152 |
2020/2/6 |
30.082 |
2020/2/7 |
30.126 |
2020/2/10 |
30.102 |
2020/2/11 |
30.068 |
2020/2/12 |
30.032 |
2020/2/13 |
30.037 |
2020/2/14 |
30.051 |
2020/2/15 |
30.051 |
2020/2/17 |
30.056 |
2020/2/18 |
30.125 |
2020/2/19 |
30.152 |
2020/2/20 |
30.254 |
2020/2/21 |
30.403 |
2020/2/24 |
30.472 |
2020/2/25 |
30.402 |
2020/2/26 |
30.383 |
2020/2/27 |
30.33 |
2020/3/2 |
30.124 |
2020/3/3 |
30.087 |
2020/3/4 |
30.038 |
2020/3/5 |
29.96 |
2020/3/6 |
30.04 |
2020/3/9 |
30.13 |
2020/3/10 |
30.036 |
2020/3/11 |
30.095 |
2020/3/12 |
30.15 |
2020/3/13 |
30.21 |
2020/3/16 |
30.22 |
2020/3/17 |
30.25 |
2020/3/18 |
30.276 |
2020/3/19 |
30.506 |
2020/3/20 |
30.302 |
2020/3/23 |
30.405 |
2020/3/24 |
30.316 |
2020/3/25 |
30.325 |
2020/3/26 |
30.306 |
2020/3/27 |
30.236 |
2020/3/30 |
30.25 |
2020/3/31 |
30.254 |
2020/4/1 |
30.308 |
2020/4/6 |
30.231 |
2020/4/7 |
30.152 |
2020/4/8 |
30.16 |
2020/4/9 |
30.152 |
2020/4/10 |
30.103 |
2020/4/13 |
30.12 |
2020/4/14 |
30.071 |
2020/4/15 |
30.031 |
2020/4/16 |
30.12 |
2020/4/17 |
30.102 |
2020/4/20 |
30.072 |
2020/4/21 |
30.102 |
2020/4/22 |
30.1 |
2020/4/23 |
30.072 |
2020/4/24 |
30.08 |
2020/4/27 |
30.025 |
2020/4/28 |
30.036 |
2020/4/29 |
29.951 |
2020/4/30 |
29.802 |
2020/5/4 |
29.9 |
2020/5/5 |
29.88 |
2020/5/6 |
29.91 |
2020/5/7 |
29.95 |
2020/5/8 |
29.902 |
2020/5/11 |
29.861 |
2020/5/12 |
29.92 |
2020/5/13 |
29.906 |
2020/5/14 |
29.948 |
2020/5/15 |
29.95 |
2020/5/18 |
29.98 |
2020/5/19 |
29.95 |
2020/5/20 |
29.96 |
2020/5/21 |
29.95 |
2020/5/22 |
30.009 |
2020/5/25 |
30.076 |
2020/5/26 |
29.988 |
2020/5/27 |
30.03 |
2020/5/28 |
30.045 |
2020/5/29 |
30.032 |
2020/6/1 |
29.952 |
2020/6/2 |
29.988 |
2020/6/3 |
29.905 |
2020/6/4 |
29.926 |
2020/6/5 |
29.839 |
2020/6/8 |
29.811 |
2020/6/9 |
29.803 |
2020/6/10 |
29.716 |
2020/6/11 |
29.733 |
2020/6/12 |
29.762 |
2020/6/15 |
29.77 |
2020/6/16 |
29.704 |
2020/6/17 |
29.682 |
2020/6/18 |
29.655 |
2020/6/19 |
29.66 |
2020/6/20 |
29.66 |
2020/6/22 |
29.66 |
2020/6/23 |
29.635 |
2020/6/24 |
29.64 |
2020/6/29 |
29.625 |
2020/6/30 |
29.66 |
2020/7/1 |
29.612 |
2020/7/2 |
29.586 |
2020/7/3 |
29.609 |
2020/7/6 |
29.551 |
2020/7/7 |
29.58 |
2020/7/8 |
29.606 |
2020/7/9 |
29.581 |
2020/7/10 |
29.613 |
2020/7/13 |
29.584 |
2020/7/14 |
29.595 |
2020/7/15 |
29.582 |
2020/7/16 |
29.596 |
2020/7/17 |
29.593 |
2020/7/20 |
29.565 |
2020/7/21 |
29.553 |
2020/7/22 |
29.527 |
2020/7/23 |
29.536 |
2020/7/24 |
29.556 |
2020/7/27 |
29.507 |
2020/7/28 |
29.502 |
2020/7/29 |
29.501 |
2020/7/30 |
29.521 |
2020/7/31 |
29.502 |
2020/8/3 |
29.531 |
2020/8/4 |
29.539 |
2020/8/5 |
29.506 |
2020/8/6 |
29.503 |
2020/8/7 |
29.514 |
2020/8/10 |
29.52 |
2020/8/11 |
29.531 |
2020/8/12 |
29.54 |
2020/8/13 |
29.536 |
2020/8/14 |
29.542 |
2020/8/17 |
29.526 |
2020/8/18 |
29.518 |
2020/8/19 |
29.508 |
2020/8/20 |
29.522 |
2020/8/21 |
29.512 |
2020/8/24 |
29.517 |
2020/8/25 |
29.507 |
2020/8/26 |
29.515 |
2020/8/27 |
29.51 |
2020/8/28 |
29.521 |
2020/8/31 |
29.526 |
2020/9/1 |
29.521 |
2020/9/2 |
29.526 |
2020/9/3 |
29.531 |
2020/9/4 |
29.537 |
2020/9/7 |
29.524 |
2020/9/8 |
29.505 |
2020/9/9 |
29.53 |
2020/9/10 |
29.519 |
2020/9/11 |
29.506 |
2020/9/14 |
29.486 |
2020/9/15 |
29.38 |
2020/9/16 |
29.308 |
2020/9/17 |
29.31 |
2020/9/18 |
29.152 |
2020/9/21 |
29.158 |
2020/9/22 |
29.202 |
2020/9/23 |
29.216 |
2020/9/24 |
29.318 |
2020/9/25 |
29.275 |
2020/9/26 |
29.276 |
2020/9/28 |
29.22 |
2020/9/29 |
29.151 |
2020/9/30 |
29.126 |
2020/10/5 |
29.02 |
2020/10/6 |
28.96 |
2020/10/7 |
28.965 |
2020/10/8 |
28.966 |
2020/10/12 |
28.909 |
2020/10/13 |
28.92 |
2020/10/14 |
28.952 |
2020/10/15 |
28.96 |
2020/10/16 |
28.979 |
2020/10/19 |
28.95 |
2020/10/20 |
28.932 |
2020/10/21 |
28.892 |
2020/10/22 |
28.903 |
2020/10/23 |
28.917 |
2020/10/26 |
28.902 |
2020/10/27 |
28.872 |
2020/10/28 |
28.906 |
2020/10/29 |
28.914 |
2020/10/30 |
28.925 |
2020/11/2 |
28.909 |
2020/11/3 |
28.92 |
2020/11/4 |
29.006 |
2020/11/5 |
28.874 |
2020/11/6 |
28.876 |
2020/11/9 |
28.825 |
2020/11/10 |
28.856 |
2020/11/11 |
28.83 |
2020/11/12 |
28.86 |
2020/11/13 |
28.847 |
2020/11/16 |
28.81 |
2020/11/17 |
28.815 |
2020/11/18 |
28.758 |
2020/11/19 |
28.818 |
2020/11/20 |
28.82 |
2020/11/23 |
28.803 |
2020/11/24 |
28.831 |
2020/11/25 |
28.816 |
2020/11/26 |
28.811 |
2020/11/27 |
28.811 |
2020/11/30 |
28.824 |
2020/12/1 |
28.837 |
2020/12/2 |
28.766 |
2020/12/3 |
28.668 |
2020/12/4 |
28.521 |
2020/12/7 |
28.534 |
2020/12/8 |
28.516 |
2020/12/9 |
28.51 |
2020/12/10 |
28.506 |
2020/12/11 |
28.44 |
2020/12/14 |
28.45 |
2020/12/15 |
28.46 |
2020/12/16 |
28.476 |
2020/12/17 |
28.481 |
2020/12/18 |
28.489 |
2020/12/21 |
28.517 |
2020/12/22 |
28.545 |
2020/12/23 |
28.555 |
2020/12/24 |
28.533 |
2020/12/25 |
28.541 |
2020/12/28 |
28.525 |
2020/12/29 |
28.515 |
2020/12/30 |
28.507 |
2020/12/31 |
28.508 |
TOP
TOP