Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2020 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2020/1/2 30.114
2020/1/3 30.105
2020/1/6 30.11
2020/1/7 30.082
2020/1/8 30.087
2020/1/9 30.008
2020/1/10 30.019
2020/1/13 29.952
2020/1/14 29.942
2020/1/15 29.95
2020/1/16 29.955
2020/1/17 29.96
2020/1/20 29.96
2020/1/21 29.998
2020/1/22 30.006
2020/1/30 30.277
2020/1/31 30.25
2020/2/3 30.332
2020/2/4 30.207
2020/2/5 30.152
2020/2/6 30.082
2020/2/7 30.126
2020/2/10 30.102
2020/2/11 30.068
2020/2/12 30.032
2020/2/13 30.037
2020/2/14 30.051
2020/2/15 30.051
2020/2/17 30.056
2020/2/18 30.125
2020/2/19 30.152
2020/2/20 30.254
2020/2/21 30.403
2020/2/24 30.472
2020/2/25 30.402
2020/2/26 30.383
2020/2/27 30.33
2020/3/2 30.124
2020/3/3 30.087
2020/3/4 30.038
2020/3/5 29.96
2020/3/6 30.04
2020/3/9 30.13
2020/3/10 30.036
2020/3/11 30.095
2020/3/12 30.15
2020/3/13 30.21
2020/3/16 30.22
2020/3/17 30.25
2020/3/18 30.276
2020/3/19 30.506
2020/3/20 30.302
2020/3/23 30.405
2020/3/24 30.316
2020/3/25 30.325
2020/3/26 30.306
2020/3/27 30.236
2020/3/30 30.25
2020/3/31 30.254
2020/4/1 30.308
2020/4/6 30.231
2020/4/7 30.152
2020/4/8 30.16
2020/4/9 30.152
2020/4/10 30.103
2020/4/13 30.12
2020/4/14 30.071
2020/4/15 30.031
2020/4/16 30.12
2020/4/17 30.102
2020/4/20 30.072
2020/4/21 30.102
2020/4/22 30.1
2020/4/23 30.072
2020/4/24 30.08
2020/4/27 30.025
2020/4/28 30.036
2020/4/29 29.951
2020/4/30 29.802
2020/5/4 29.9
2020/5/5 29.88
2020/5/6 29.91
2020/5/7 29.95
2020/5/8 29.902
2020/5/11 29.861
2020/5/12 29.92
2020/5/13 29.906
2020/5/14 29.948
2020/5/15 29.95
2020/5/18 29.98
2020/5/19 29.95
2020/5/20 29.96
2020/5/21 29.95
2020/5/22 30.009
2020/5/25 30.076
2020/5/26 29.988
2020/5/27 30.03
2020/5/28 30.045
2020/5/29 30.032
2020/6/1 29.952
2020/6/2 29.988
2020/6/3 29.905
2020/6/4 29.926
2020/6/5 29.839
2020/6/8 29.811
2020/6/9 29.803
2020/6/10 29.716
2020/6/11 29.733
2020/6/12 29.762
2020/6/15 29.77
2020/6/16 29.704
2020/6/17 29.682
2020/6/18 29.655
2020/6/19 29.66
2020/6/20 29.66
2020/6/22 29.66
2020/6/23 29.635
2020/6/24 29.64
2020/6/29 29.625
2020/6/30 29.66
2020/7/1 29.612
2020/7/2 29.586
2020/7/3 29.609
2020/7/6 29.551
2020/7/7 29.58
2020/7/8 29.606
2020/7/9 29.581
2020/7/10 29.613
2020/7/13 29.584
2020/7/14 29.595
2020/7/15 29.582
2020/7/16 29.596
2020/7/17 29.593
2020/7/20 29.565
2020/7/21 29.553
2020/7/22 29.527
2020/7/23 29.536
2020/7/24 29.556
2020/7/27 29.507
2020/7/28 29.502
2020/7/29 29.501
2020/7/30 29.521
2020/7/31 29.502
2020/8/3 29.531
2020/8/4 29.539
2020/8/5 29.506
2020/8/6 29.503
2020/8/7 29.514
2020/8/10 29.52
2020/8/11 29.531
2020/8/12 29.54
2020/8/13 29.536
2020/8/14 29.542
2020/8/17 29.526
2020/8/18 29.518
2020/8/19 29.508
2020/8/20 29.522
2020/8/21 29.512
2020/8/24 29.517
2020/8/25 29.507
2020/8/26 29.515
2020/8/27 29.51
2020/8/28 29.521
2020/8/31 29.526
2020/9/1 29.521
2020/9/2 29.526
2020/9/3 29.531
2020/9/4 29.537
2020/9/7 29.524
2020/9/8 29.505
2020/9/9 29.53
2020/9/10 29.519
2020/9/11 29.506
2020/9/14 29.486
2020/9/15 29.38
2020/9/16 29.308
2020/9/17 29.31
2020/9/18 29.152
2020/9/21 29.158
2020/9/22 29.202
2020/9/23 29.216
2020/9/24 29.318
2020/9/25 29.275
2020/9/26 29.276
2020/9/28 29.22
2020/9/29 29.151
2020/9/30 29.126
2020/10/5 29.02
2020/10/6 28.96
2020/10/7 28.965
2020/10/8 28.966
2020/10/12 28.909
2020/10/13 28.92
2020/10/14 28.952
2020/10/15 28.96
2020/10/16 28.979
2020/10/19 28.95
2020/10/20 28.932
2020/10/21 28.892
2020/10/22 28.903
2020/10/23 28.917
2020/10/26 28.902
2020/10/27 28.872
2020/10/28 28.906
2020/10/29 28.914
2020/10/30 28.925
2020/11/2 28.909
2020/11/3 28.92
2020/11/4 29.006
2020/11/5 28.874
2020/11/6 28.876
2020/11/9 28.825
2020/11/10 28.856
2020/11/11 28.83
2020/11/12 28.86
2020/11/13 28.847
2020/11/16 28.81
2020/11/17 28.815
2020/11/18 28.758
2020/11/19 28.818
2020/11/20 28.82
2020/11/23 28.803
2020/11/24 28.831
2020/11/25 28.816
2020/11/26 28.811
2020/11/27 28.811
2020/11/30 28.824
2020/12/1 28.837
2020/12/2 28.766
2020/12/3 28.668
2020/12/4 28.521
2020/12/7 28.534
2020/12/8 28.516
2020/12/9 28.51
2020/12/10 28.506
2020/12/11 28.44
2020/12/14 28.45
2020/12/15 28.46
2020/12/16 28.476
2020/12/17 28.481
2020/12/18 28.489
2020/12/21 28.517
2020/12/22 28.545
2020/12/23 28.555
2020/12/24 28.533
2020/12/25 28.541
2020/12/28 28.525
2020/12/29 28.515
2020/12/30 28.507
2020/12/31 28.508
CLOSE
TOP
TOP