Press Enter go to main content:::
2019 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
2019/1/2 |
30.794 |
2019/1/3 |
30.886 |
2019/1/4 |
30.863 |
2019/1/7 |
30.812 |
2019/1/8 |
30.836 |
2019/1/9 |
30.801 |
2019/1/10 |
30.782 |
2019/1/11 |
30.802 |
2019/1/14 |
30.851 |
2019/1/15 |
30.820 |
2019/1/16 |
30.831 |
2019/1/17 |
30.852 |
2019/1/18 |
30.842 |
2019/1/19 |
30.842 |
2019/1/21 |
30.851 |
2019/1/22 |
30.896 |
2019/1/23 |
30.892 |
2019/1/24 |
30.885 |
2019/1/25 |
30.825 |
2019/1/28 |
30.790 |
2019/1/29 |
30.811 |
2019/1/30 |
30.776 |
2019/1/31 |
30.740 |
2019/2/1 |
30.745 |
2019/2/11 |
30.809 |
2019/2/12 |
30.831 |
2019/2/13 |
30.831 |
2019/2/14 |
30.833 |
2019/2/15 |
30.850 |
2019/2/18 |
30.843 |
2019/2/19 |
30.846 |
2019/2/20 |
30.824 |
2019/2/21 |
30.830 |
2019/2/22 |
30.822 |
2019/2/23 |
30.823 |
2019/2/25 |
30.793 |
2019/2/26 |
30.783 |
2019/2/27 |
30.775 |
2019/3/4 |
30.830 |
2019/3/5 |
30.847 |
2019/3/6 |
30.852 |
2019/3/7 |
30.869 |
2019/3/8 |
30.902 |
2019/3/11 |
30.910 |
2019/3/12 |
30.905 |
2019/3/13 |
30.910 |
2019/3/14 |
30.901 |
2019/3/15 |
30.888 |
2019/3/18 |
30.832 |
2019/3/19 |
30.838 |
2019/3/20 |
30.833 |
2019/3/21 |
30.816 |
2019/3/22 |
30.806 |
2019/3/25 |
30.830 |
2019/3/26 |
30.835 |
2019/3/27 |
30.856 |
2019/3/28 |
30.856 |
2019/3/29 |
30.825 |
2019/4/1 |
30.801 |
2019/4/2 |
30.843 |
2019/4/3 |
30.817 |
2019/4/8 |
30.845 |
2019/4/9 |
30.841 |
2019/4/10 |
30.845 |
2019/4/11 |
30.866 |
2019/4/12 |
30.880 |
2019/4/15 |
30.866 |
2019/4/16 |
30.874 |
2019/4/17 |
30.848 |
2019/4/18 |
30.841 |
2019/4/19 |
30.842 |
2019/4/22 |
30.856 |
2019/4/23 |
30.858 |
2019/4/24 |
30.875 |
2019/4/25 |
30.905 |
2019/4/26 |
30.907 |
2019/4/29 |
30.897 |
2019/4/30 |
30.905 |
2019/5/2 |
30.905 |
2019/5/3 |
30.907 |
2019/5/6 |
30.925 |
2019/5/7 |
30.911 |
2019/5/8 |
30.920 |
2019/5/9 |
30.956 |
2019/5/10 |
30.958 |
2019/5/13 |
31.082 |
2019/5/14 |
31.128 |
2019/5/15 |
31.110 |
2019/5/16 |
31.165 |
2019/5/17 |
31.297 |
2019/5/20 |
31.385 |
2019/5/21 |
31.460 |
2019/5/22 |
31.530 |
2019/5/23 |
31.547 |
2019/5/24 |
31.520 |
2019/5/27 |
31.450 |
2019/5/28 |
31.484 |
2019/5/29 |
31.581 |
2019/5/30 |
31.610 |
2019/5/31 |
31.612 |
2019/6/3 |
31.503 |
2019/6/4 |
31.480 |
2019/6/5 |
31.390 |
2019/6/6 |
31.402 |
2019/6/10 |
31.436 |
2019/6/11 |
31.436 |
2019/6/12 |
31.430 |
2019/6/13 |
31.512 |
2019/6/14 |
31.530 |
2019/6/17 |
31.520 |
2019/6/18 |
31.528 |
2019/6/19 |
31.350 |
2019/6/20 |
31.175 |
2019/6/21 |
31.150 |
2019/6/24 |
31.110 |
2019/6/25 |
31.115 |
2019/6/26 |
31.140 |
2019/6/27 |
31.101 |
2019/6/28 |
31.072 |
2019/7/1 |
31.002 |
2019/7/2 |
31.052 |
2019/7/3 |
31.130 |
2019/7/4 |
31.102 |
2019/7/5 |
31.107 |
2019/7/8 |
31.196 |
2019/7/9 |
31.181 |
2019/7/10 |
31.160 |
2019/7/11 |
31.026 |
2019/7/12 |
31.081 |
2019/7/15 |
31.052 |
2019/7/16 |
31.042 |
2019/7/17 |
31.075 |
2019/7/18 |
31.077 |
2019/7/19 |
31.050 |
2019/7/22 |
31.083 |
2019/7/23 |
31.091 |
2019/7/24 |
31.084 |
2019/7/25 |
31.085 |
2019/7/26 |
31.090 |
2019/7/29 |
31.102 |
2019/7/30 |
31.075 |
2019/7/31 |
31.096 |
2019/8/1 |
31.182 |
2019/8/2 |
31.376 |
2019/8/5 |
31.628 |
2019/8/6 |
31.510 |
2019/8/7 |
31.487 |
2019/8/8 |
31.363 |
2019/8/12 |
31.400 |
2019/8/13 |
31.506 |
2019/8/14 |
31.402 |
2019/8/15 |
31.405 |
2019/8/16 |
31.366 |
2019/8/19 |
31.352 |
2019/8/20 |
31.405 |
2019/8/21 |
31.366 |
2019/8/22 |
31.384 |
2019/8/23 |
31.402 |
2019/8/26 |
31.451 |
2019/8/27 |
31.415 |
2019/8/28 |
31.420 |
2019/8/29 |
31.442 |
2019/8/30 |
31.410 |
2019/9/2 |
31.402 |
2019/9/3 |
31.432 |
2019/9/4 |
31.365 |
2019/9/5 |
31.280 |
2019/9/6 |
31.257 |
2019/9/9 |
31.250 |
2019/9/10 |
31.230 |
2019/9/11 |
31.220 |
2019/9/12 |
31.055 |
2019/9/16 |
31.002 |
2019/9/17 |
31.035 |
2019/9/18 |
31.000 |
2019/9/19 |
31.006 |
2019/9/20 |
30.980 |
2019/9/23 |
31.057 |
2019/9/24 |
31.013 |
2019/9/25 |
31.034 |
2019/9/26 |
31.040 |
2019/9/27 |
31.042 |
2019/10/1 |
31.045 |
2019/10/2 |
31.063 |
2019/10/3 |
31.064 |
2019/10/4 |
30.973 |
2019/10/5 |
30.973 |
2019/10/7 |
30.902 |
2019/10/8 |
30.842 |
2019/10/9 |
30.850 |
2019/10/14 |
30.620 |
2019/10/15 |
30.686 |
2019/10/16 |
30.722 |
2019/10/17 |
30.681 |
2019/10/18 |
30.611 |
2019/10/21 |
30.592 |
2019/10/22 |
30.594 |
2019/10/23 |
30.611 |
2019/10/24 |
30.586 |
2019/10/25 |
30.594 |
2019/10/28 |
30.572 |
2019/10/29 |
30.522 |
2019/10/30 |
30.533 |
2019/10/31 |
30.462 |
2019/11/1 |
30.479 |
2019/11/4 |
30.405 |
2019/11/5 |
30.371 |
2019/11/6 |
30.400 |
2019/11/7 |
30.406 |
2019/11/8 |
30.412 |
2019/11/11 |
30.435 |
2019/11/12 |
30.422 |
2019/11/13 |
30.503 |
2019/11/14 |
30.582 |
2019/11/15 |
30.538 |
2019/11/18 |
30.501 |
2019/11/19 |
30.509 |
2019/11/20 |
30.500 |
2019/11/21 |
30.524 |
2019/11/22 |
30.517 |
2019/11/25 |
30.507 |
2019/11/26 |
30.512 |
2019/11/27 |
30.515 |
2019/11/28 |
30.505 |
2019/11/29 |
30.513 |
2019/12/2 |
30.509 |
2019/12/3 |
30.507 |
2019/12/4 |
30.508 |
2019/12/5 |
30.500 |
2019/12/6 |
30.500 |
2019/12/9 |
30.502 |
2019/12/10 |
30.503 |
2019/12/11 |
30.505 |
2019/12/12 |
30.406 |
2019/12/13 |
30.317 |
2019/12/16 |
30.263 |
2019/12/17 |
30.210 |
2019/12/18 |
30.233 |
2019/12/19 |
30.208 |
2019/12/20 |
30.210 |
2019/12/23 |
30.215 |
2019/12/24 |
30.205 |
2019/12/25 |
30.203 |
2019/12/26 |
30.201 |
2019/12/27 |
30.203 |
2019/12/30 |
30.135 |
2019/12/31 |
30.106 |
TOP
TOP