Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2019 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2019/1/2 30.794
2019/1/3 30.886
2019/1/4 30.863
2019/1/7 30.812
2019/1/8 30.836
2019/1/9 30.801
2019/1/10 30.782
2019/1/11 30.802
2019/1/14 30.851
2019/1/15 30.820
2019/1/16 30.831
2019/1/17 30.852
2019/1/18 30.842
2019/1/19 30.842
2019/1/21 30.851
2019/1/22 30.896
2019/1/23 30.892
2019/1/24 30.885
2019/1/25 30.825
2019/1/28 30.790
2019/1/29 30.811
2019/1/30 30.776
2019/1/31 30.740
2019/2/1 30.745
2019/2/11 30.809
2019/2/12 30.831
2019/2/13 30.831
2019/2/14 30.833
2019/2/15 30.850
2019/2/18 30.843
2019/2/19 30.846
2019/2/20 30.824
2019/2/21 30.830
2019/2/22 30.822
2019/2/23 30.823
2019/2/25 30.793
2019/2/26 30.783
2019/2/27 30.775
2019/3/4 30.830
2019/3/5 30.847
2019/3/6 30.852
2019/3/7 30.869
2019/3/8 30.902
2019/3/11 30.910
2019/3/12 30.905
2019/3/13 30.910
2019/3/14 30.901
2019/3/15 30.888
2019/3/18 30.832
2019/3/19 30.838
2019/3/20 30.833
2019/3/21 30.816
2019/3/22 30.806
2019/3/25 30.830
2019/3/26 30.835
2019/3/27 30.856
2019/3/28 30.856
2019/3/29 30.825
2019/4/1 30.801
2019/4/2 30.843
2019/4/3 30.817
2019/4/8 30.845
2019/4/9 30.841
2019/4/10 30.845
2019/4/11 30.866
2019/4/12 30.880
2019/4/15 30.866
2019/4/16 30.874
2019/4/17 30.848
2019/4/18 30.841
2019/4/19 30.842
2019/4/22 30.856
2019/4/23 30.858
2019/4/24 30.875
2019/4/25 30.905
2019/4/26 30.907
2019/4/29 30.897
2019/4/30 30.905
2019/5/2 30.905
2019/5/3 30.907
2019/5/6 30.925
2019/5/7 30.911
2019/5/8 30.920
2019/5/9 30.956
2019/5/10 30.958
2019/5/13 31.082
2019/5/14 31.128
2019/5/15 31.110
2019/5/16 31.165
2019/5/17 31.297
2019/5/20 31.385
2019/5/21 31.460
2019/5/22 31.530
2019/5/23 31.547
2019/5/24 31.520
2019/5/27 31.450
2019/5/28 31.484
2019/5/29 31.581
2019/5/30 31.610
2019/5/31 31.612
2019/6/3 31.503
2019/6/4 31.480
2019/6/5 31.390
2019/6/6 31.402
2019/6/10 31.436
2019/6/11 31.436
2019/6/12 31.430
2019/6/13 31.512
2019/6/14 31.530
2019/6/17 31.520
2019/6/18 31.528
2019/6/19 31.350
2019/6/20 31.175
2019/6/21 31.150
2019/6/24 31.110
2019/6/25 31.115
2019/6/26 31.140
2019/6/27 31.101
2019/6/28 31.072
2019/7/1 31.002
2019/7/2 31.052
2019/7/3 31.130
2019/7/4 31.102
2019/7/5 31.107
2019/7/8 31.196
2019/7/9 31.181
2019/7/10 31.160
2019/7/11 31.026
2019/7/12 31.081
2019/7/15 31.052
2019/7/16 31.042
2019/7/17 31.075
2019/7/18 31.077
2019/7/19 31.050
2019/7/22 31.083
2019/7/23 31.091
2019/7/24 31.084
2019/7/25 31.085
2019/7/26 31.090
2019/7/29 31.102
2019/7/30 31.075
2019/7/31 31.096
2019/8/1 31.182
2019/8/2 31.376
2019/8/5 31.628
2019/8/6 31.510
2019/8/7 31.487
2019/8/8 31.363
2019/8/12 31.400
2019/8/13 31.506
2019/8/14 31.402
2019/8/15 31.405
2019/8/16 31.366
2019/8/19 31.352
2019/8/20 31.405
2019/8/21 31.366
2019/8/22 31.384
2019/8/23 31.402
2019/8/26 31.451
2019/8/27 31.415
2019/8/28 31.420
2019/8/29 31.442
2019/8/30 31.410
2019/9/2 31.402
2019/9/3 31.432
2019/9/4 31.365
2019/9/5 31.280
2019/9/6 31.257
2019/9/9 31.250
2019/9/10 31.230
2019/9/11 31.220
2019/9/12 31.055
2019/9/16 31.002
2019/9/17 31.035
2019/9/18 31.000
2019/9/19 31.006
2019/9/20 30.980
2019/9/23 31.057
2019/9/24 31.013
2019/9/25 31.034
2019/9/26 31.040
2019/9/27 31.042
2019/10/1 31.045
2019/10/2 31.063
2019/10/3 31.064
2019/10/4 30.973
2019/10/5 30.973
2019/10/7 30.902
2019/10/8 30.842
2019/10/9 30.850
2019/10/14 30.620
2019/10/15 30.686
2019/10/16 30.722
2019/10/17 30.681
2019/10/18 30.611
2019/10/21 30.592
2019/10/22 30.594
2019/10/23 30.611
2019/10/24 30.586
2019/10/25 30.594
2019/10/28 30.572
2019/10/29 30.522
2019/10/30 30.533
2019/10/31 30.462
2019/11/1 30.479
2019/11/4 30.405
2019/11/5 30.371
2019/11/6 30.400
2019/11/7 30.406
2019/11/8 30.412
2019/11/11 30.435
2019/11/12 30.422
2019/11/13 30.503
2019/11/14 30.582
2019/11/15 30.538
2019/11/18 30.501
2019/11/19 30.509
2019/11/20 30.500
2019/11/21 30.524
2019/11/22 30.517
2019/11/25 30.507
2019/11/26 30.512
2019/11/27 30.515
2019/11/28 30.505
2019/11/29 30.513
2019/12/2 30.509
2019/12/3 30.507
2019/12/4 30.508
2019/12/5 30.500
2019/12/6 30.500
2019/12/9 30.502
2019/12/10 30.503
2019/12/11 30.505
2019/12/12 30.406
2019/12/13 30.317
2019/12/16 30.263
2019/12/17 30.210
2019/12/18 30.233
2019/12/19 30.208
2019/12/20 30.210
2019/12/23 30.215
2019/12/24 30.205
2019/12/25 30.203
2019/12/26 30.201
2019/12/27 30.203
2019/12/30 30.135
2019/12/31 30.106
CLOSE
TOP
TOP