Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2019 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2019 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2019/1/2	30.794
2019/1/3	30.886
2019/1/4	30.863
2019/1/7	30.812
2019/1/8	30.836
2019/1/9	30.801
2019/1/10	30.782
2019/1/11	30.802
2019/1/14	30.851
2019/1/15	30.820
2019/1/16	30.831
2019/1/17	30.852
2019/1/18	30.842
2019/1/19	30.842
2019/1/21	30.851
2019/1/22	30.896
2019/1/23	30.892
2019/1/24	30.885
2019/1/25	30.825
2019/1/28	30.790
2019/1/29	30.811
2019/1/30	30.776
2019/1/31	30.740
2019/2/1	30.745
2019/2/11	30.809
2019/2/12	30.831
2019/2/13	30.831
2019/2/14	30.833
2019/2/15	30.850
2019/2/18	30.843
2019/2/19	30.846
2019/2/20	30.824
2019/2/21	30.830
2019/2/22	30.822
2019/2/23	30.823
2019/2/25	30.793
2019/2/26	30.783
2019/2/27	30.775
2019/3/4	30.830
2019/3/5	30.847
2019/3/6	30.852
2019/3/7	30.869
2019/3/8	30.902
2019/3/11	30.910
2019/3/12	30.905
2019/3/13	30.910
2019/3/14	30.901
2019/3/15	30.888
2019/3/18	30.832
2019/3/19	30.838
2019/3/20	30.833
2019/3/21	30.816
2019/3/22	30.806
2019/3/25	30.830
2019/3/26	30.835
2019/3/27	30.856
2019/3/28	30.856
2019/3/29	30.825
2019/4/1	30.801
2019/4/2	30.843
2019/4/3	30.817
2019/4/8	30.845
2019/4/9	30.841
2019/4/10	30.845
2019/4/11	30.866
2019/4/12	30.880
2019/4/15	30.866
2019/4/16	30.874
2019/4/17	30.848
2019/4/18	30.841
2019/4/19	30.842
2019/4/22	30.856
2019/4/23	30.858
2019/4/24	30.875
2019/4/25	30.905
2019/4/26	30.907
2019/4/29	30.897
2019/4/30	30.905
2019/5/2	30.905
2019/5/3	30.907
2019/5/6	30.925
2019/5/7	30.911
2019/5/8	30.920
2019/5/9	30.956
2019/5/10	30.958
2019/5/13	31.082
2019/5/14	31.128
2019/5/15	31.110
2019/5/16	31.165
2019/5/17	31.297
2019/5/20	31.385
2019/5/21	31.460
2019/5/22	31.530
2019/5/23	31.547
2019/5/24	31.520
2019/5/27	31.450
2019/5/28	31.484
2019/5/29	31.581
2019/5/30	31.610
2019/5/31	31.612
2019/6/3	31.503
2019/6/4	31.480
2019/6/5	31.390
2019/6/6	31.402
2019/6/10	31.436
2019/6/11	31.436
2019/6/12	31.430
2019/6/13	31.512
2019/6/14	31.530
2019/6/17	31.520
2019/6/18	31.528
2019/6/19	31.350
2019/6/20	31.175
2019/6/21	31.150
2019/6/24	31.110
2019/6/25	31.115
2019/6/26	31.140
2019/6/27	31.101
2019/6/28	31.072
2019/7/1	31.002
2019/7/2	31.052
2019/7/3	31.130
2019/7/4	31.102
2019/7/5	31.107
2019/7/8	31.196
2019/7/9	31.181
2019/7/10	31.160
2019/7/11	31.026
2019/7/12	31.081
2019/7/15	31.052
2019/7/16	31.042
2019/7/17	31.075
2019/7/18	31.077
2019/7/19	31.050
2019/7/22	31.083
2019/7/23	31.091
2019/7/24	31.084
2019/7/25	31.085
2019/7/26	31.090
2019/7/29	31.102
2019/7/30	31.075
2019/7/31	31.096
2019/8/1	31.182
2019/8/2	31.376
2019/8/5	31.628
2019/8/6	31.510
2019/8/7	31.487
2019/8/8	31.363
2019/8/12	31.400
2019/8/13	31.506
2019/8/14	31.402
2019/8/15	31.405
2019/8/16	31.366
2019/8/19	31.352
2019/8/20	31.405
2019/8/21	31.366
2019/8/22	31.384
2019/8/23	31.402
2019/8/26	31.451
2019/8/27	31.415
2019/8/28	31.420
2019/8/29	31.442
2019/8/30	31.410
2019/9/2	31.402
2019/9/3	31.432
2019/9/4	31.365
2019/9/5	31.280
2019/9/6	31.257
2019/9/9	31.250
2019/9/10	31.230
2019/9/11	31.220
2019/9/12	31.055
2019/9/16	31.002
2019/9/17	31.035
2019/9/18	31.000
2019/9/19	31.006
2019/9/20	30.980
2019/9/23	31.057
2019/9/24	31.013
2019/9/25	31.034
2019/9/26	31.040
2019/9/27	31.042
2019/10/1	31.045
2019/10/2	31.063
2019/10/3	31.064
2019/10/4	30.973
2019/10/5	30.973
2019/10/7	30.902
2019/10/8	30.842
2019/10/9	30.850
2019/10/14	30.620
2019/10/15	30.686
2019/10/16	30.722
2019/10/17	30.681
2019/10/18	30.611
2019/10/21	30.592
2019/10/22	30.594
2019/10/23	30.611
2019/10/24	30.586
2019/10/25	30.594
2019/10/28	30.572
2019/10/29	30.522
2019/10/30	30.533
2019/10/31	30.462
2019/11/1	30.479
2019/11/4	30.405
2019/11/5	30.371
2019/11/6	30.400
2019/11/7	30.406
2019/11/8	30.412
2019/11/11	30.435
2019/11/12	30.422
2019/11/13	30.503
2019/11/14	30.582
2019/11/15	30.538
2019/11/18	30.501
2019/11/19	30.509
2019/11/20	30.500
2019/11/21	30.524
2019/11/22	30.517
2019/11/25	30.507
2019/11/26	30.512
2019/11/27	30.515
2019/11/28	30.505
2019/11/29	30.513
2019/12/2	30.509
2019/12/3	30.507
2019/12/4	30.508
2019/12/5	30.500
2019/12/6	30.500
2019/12/9	30.502
2019/12/10	30.503
2019/12/11	30.505
2019/12/12	30.406
2019/12/13	30.317
2019/12/16	30.263
2019/12/17	30.210
2019/12/18	30.233
2019/12/19	30.208
2019/12/20	30.210
2019/12/23	30.215
2019/12/24	30.205
2019/12/25	30.203
2019/12/26	30.201
2019/12/27	30.203
2019/12/30	30.135
2019/12/31	30.106