Press Enter go to main content
:::

Central Bank of the Republic of China

Advanced
Hot Keyword :
:::

2018 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2018/1/2 29.628
2018/1/3 29.600
2018/1/4 29.590
2018/1/5 29.523
2018/1/8 29.523
2018/1/9 29.536
2018/1/10 29.601
2018/1/11 29.605
2018/1/12 29.600
2018/1/15 29.542
2018/1/16 29.555
2018/1/17 29.560
2018/1/18 29.562
2018/1/19 29.430
2018/1/22 29.432
2018/1/23 29.402
2018/1/24 29.302
2018/1/25 29.069
2018/1/26 29.101
2018/1/29 29.150
2018/1/30 29.240
2018/1/31 29.150
2018/2/1 29.207
2018/2/2 29.235
2018/2/5 29.307
2018/2/6 29.386
2018/2/7 29.270
2018/2/8 29.390
2018/2/9 29.407
2018/2/12 29.400
2018/2/13 29.358
2018/2/14 29.342
2018/2/21 29.245
2018/2/22 29.301
2018/2/23 29.306
2018/2/26 29.235
2018/2/27 29.230
2018/3/1 29.318
2018/3/2 29.290
2018/3/5 29.292
2018/3/6 29.287
2018/3/7 29.254
2018/3/8 29.261
2018/3/9 29.300
2018/3/12 29.280
2018/3/13 29.252
2018/3/14 29.257
2018/3/15 29.200
2018/3/16 29.231
2018/3/19 29.201
2018/3/20 29.175
2018/3/21 29.189
2018/3/22 29.153
2018/3/23 29.170
2018/3/26 29.153
2018/3/27 29.135
2018/3/28 29.163
2018/3/29 29.165
2018/3/30 29.120
2018/3/31 29.120
2018/4/2 29.142
2018/4/3 29.148
2018/4/9 29.209
2018/4/10 29.190
2018/4/11 29.201
2018/4/12 29.260
2018/4/13 29.302
2018/4/16 29.425
2018/4/17 29.362
2018/4/18 29.366
2018/4/19 29.340
2018/4/20 29.407
2018/4/23 29.528
2018/4/24 29.616
2018/4/25 29.660
2018/4/26 29.705
2018/4/27 29.636
2018/4/30 29.605
2018/5/2 29.758
2018/5/3 29.742
2018/5/4 29.716
2018/5/7 29.763
2018/5/8 29.783
2018/5/9 29.928
2018/5/10 29.872
2018/5/11 29.773
2018/5/14 29.742
2018/5/15 29.848
2018/5/16 29.892
2018/5/17 29.906
2018/5/18 29.912
2018/5/21 29.992
2018/5/22 29.922
2018/5/23 29.960
2018/5/24 29.930
2018/5/25 29.945
2018/5/28 29.928
2018/5/29 29.988
2018/5/30 30.050
2018/5/31 29.980
2018/6/1 29.864
2018/6/4 29.820
2018/6/5 29.815
2018/6/6 29.738
2018/6/7 29.740
2018/6/8 29.816
2018/6/11 29.821
2018/6/12 29.860
2018/6/13 29.890
2018/6/14 29.938
2018/6/15 30.002
2018/6/19 30.186
2018/6/20 30.170
2018/6/21 30.302
2018/6/22 30.307
2018/6/25 30.403
2018/6/26 30.412
2018/6/27 30.454
2018/6/28 30.586
2018/6/29 30.500
2018/7/2 30.523
2018/7/3 30.586
2018/7/4 30.501
2018/7/5 30.540
2018/7/6 30.500
2018/7/9 30.386
2018/7/10 30.403
2018/7/11 30.481
2018/7/12 30.542
2018/7/13 30.556
2018/7/16 30.575
2018/7/17 30.516
2018/7/18 30.582
2018/7/19 30.632
2018/7/20 30.716
2018/7/23 30.645
2018/7/24 30.720
2018/7/25 30.632
2018/7/26 30.573
2018/7/27 30.592
2018/7/30 30.609
2018/7/31 30.614
2018/8/1 30.616
2018/8/2 30.682
2018/8/3 30.706
2018/8/6 30.630
2018/8/7 30.621
2018/8/8 30.616
2018/8/9 30.626
2018/8/10 30.708
2018/8/13 30.812
2018/8/14 30.807
2018/8/15 30.858
2018/8/16 30.845
2018/8/17 30.802
2018/8/20 30.760
2018/8/21 30.730
2018/8/22 30.730
2018/8/23 30.790
2018/8/24 30.783
2018/8/27 30.772
2018/8/28 30.724
2018/8/29 30.706
2018/8/30 30.711
2018/8/31 30.731
2018/9/3 30.712
2018/9/4 30.766
2018/9/5 30.806
2018/9/6 30.802
2018/9/7 30.776
2018/9/10 30.830
2018/9/11 30.814
2018/9/12 30.825
2018/9/13 30.805
2018/9/14 30.760
2018/9/17 30.805
2018/9/18 30.813
2018/9/19 30.793
2018/9/20 30.795
2018/9/21 30.716
2018/9/25 30.675
2018/9/26 30.697
2018/9/27 30.602
2018/9/28 30.551
2018/10/1 30.556
2018/10/2 30.668
2018/10/3 30.670
2018/10/4 30.792
2018/10/5 30.840
2018/10/8 30.926
2018/10/9 30.968
2018/10/11 31.105
2018/10/12 30.910
2018/10/15 30.940
2018/10/16 30.920
2018/10/17 30.850
2018/10/18 30.975
2018/10/19 30.976
2018/10/22 30.920
2018/10/23 30.985
2018/10/24 30.947
2018/10/25 30.996
2018/10/26 31.006
2018/10/29 30.996
2018/10/30 30.985
2018/10/31 30.968
2018/11/1 30.926
2018/11/2 30.738
2018/11/5 30.771
2018/11/6 30.782
2018/11/7 30.760
2018/11/8 30.702
2018/11/9 30.812
2018/11/12 30.888
2018/11/13 30.902
2018/11/14 30.932
2018/11/15 30.845
2018/11/16 30.888
2018/11/19 30.906
2018/11/20 30.908
2018/11/21 30.908
2018/11/22 30.894
2018/11/23 30.902
2018/11/26 30.886
2018/11/27 30.900
2018/11/28 30.910
2018/11/29 30.840
2018/11/30 30.850
2018/12/3 30.752
2018/12/4 30.705
2018/12/5 30.806
2018/12/6 30.857
2018/12/7 30.841
2018/12/10 30.877
2018/12/11 30.894
2018/12/12 30.881
2018/12/13 30.850
2018/12/14 30.867
2018/12/17 30.870
2018/12/18 30.870
2018/12/19 30.813
2018/12/20 30.843
2018/12/21 30.800
2018/12/22 30.824
2018/12/24 30.838
2018/12/25 30.810
2018/12/26 30.815
2018/12/27 30.802
2018/12/28 30.733
CLOSE
TOP
TOP