Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2017 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2017 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2017/1/3	32.245
2017/1/4	32.260
2017/1/5	31.962
2017/1/6	31.993
2017/1/9	32.106
2017/1/10	31.948
2017/1/11	31.935
2017/1/12	31.780
2017/1/13	31.602
2017/1/16	31.702
2017/1/17	31.603
2017/1/18	31.586
2017/1/19	31.623
2017/1/20	31.533
2017/1/23	31.431
2017/1/24	31.382
2017/1/25	31.332
2017/1/26	31.360
2017/2/2	31.101
2017/2/3	31.050
2017/2/6	30.943
2017/2/7	31.048
2017/2/8	31.128
2017/2/9	31.046
2017/2/10	31.051
2017/2/13	31.030
2017/2/14	30.868
2017/2/15	30.765
2017/2/16	30.792
2017/2/17	30.776
2017/2/18	30.796
2017/2/20	30.804
2017/2/21	30.793
2017/2/22	30.779
2017/2/23	30.745
2017/2/24	30.650
2017/3/1	30.760
2017/3/2	30.795
2017/3/3	31.020
2017/3/6	30.982
2017/3/7	30.850
2017/3/8	30.865
2017/3/9	31.020
2017/3/10	31.036
2017/3/13	30.916
2017/3/14	30.966
2017/3/15	30.840
2017/3/16	30.657
2017/3/17	30.626
2017/3/20	30.527
2017/3/21	30.458
2017/3/22	30.503
2017/3/23	30.488
2017/3/24	30.488
2017/3/27	30.250
2017/3/28	30.170
2017/3/29	30.285
2017/3/30	30.315
2017/3/31	30.336
2017/4/5	30.381
2017/4/6	30.560
2017/4/7	30.601
2017/4/10	30.652
2017/4/11	30.650
2017/4/12	30.556
2017/4/13	30.325
2017/4/14	30.400
2017/4/17	30.350
2017/4/18	30.406
2017/4/19	30.418
2017/4/20	30.408
2017/4/21	30.363
2017/4/24	30.272
2017/4/25	30.152
2017/4/26	30.151
2017/4/27	30.156
2017/4/28	30.218
2017/5/2	30.062
2017/5/3	30.072
2017/5/4	30.140
2017/5/5	30.182
2017/5/8	30.166
2017/5/9	30.258
2017/5/10	30.266
2017/5/11	30.215
2017/5/12	30.201
2017/5/15	30.158
2017/5/16	30.115
2017/5/17	30.140
2017/5/18	30.225
2017/5/19	30.210
2017/5/22	30.052
2017/5/23	30.166
2017/5/24	30.183
2017/5/25	30.084
2017/5/26	30.122
2017/5/31	30.102
2017/6/1	30.117
2017/6/2	30.117
2017/6/3	30.127
2017/6/5	30.090
2017/6/6	30.093
2017/6/7	30.095
2017/6/8	30.105
2017/6/9	30.108
2017/6/12	30.176
2017/6/13	30.227
2017/6/14	30.230
2017/6/15	30.247
2017/6/16	30.381
2017/6/19	30.361
2017/6/20	30.401
2017/6/21	30.471
2017/6/22	30.442
2017/6/23	30.400
2017/6/26	30.335
2017/6/27	30.341
2017/6/28	30.438
2017/6/29	30.370
2017/6/30	30.436
2017/7/3	30.428
2017/7/4	30.528
2017/7/5	30.509
2017/7/6	30.601
2017/7/7	30.610
2017/7/10	30.585
2017/7/11	30.593
2017/7/12	30.490
2017/7/13	30.385
2017/7/14	30.417
2017/7/17	30.419
2017/7/18	30.370
2017/7/19	30.397
2017/7/20	30.457
2017/7/21	30.451
2017/7/24	30.359
2017/7/25	30.360
2017/7/26	30.402
2017/7/27	30.252
2017/7/28	30.302
2017/7/31	30.227
2017/8/1	30.256
2017/8/2	30.252
2017/8/3	30.227
2017/8/4	30.220
2017/8/7	30.234
2017/8/8	30.201
2017/8/9	30.218
2017/8/10	30.309
2017/8/11	30.358
2017/8/14	30.302
2017/8/15	30.317
2017/8/16	30.365
2017/8/17	30.312
2017/8/18	30.332
2017/8/21	30.328
2017/8/22	30.300
2017/8/23	30.290
2017/8/24	30.265
2017/8/25	30.250
2017/8/28	30.162
2017/8/29	30.200
2017/8/30	30.156
2017/8/31	30.203
2017/9/1	30.156
2017/9/4	30.101
2017/9/5	30.070
2017/9/6	30.105
2017/9/7	30.062
2017/9/8	30.006
2017/9/11	30.026
2017/9/12	30.030
2017/9/13	30.056
2017/9/14	30.106
2017/9/15	30.075
2017/9/18	30.108
2017/9/19	30.137
2017/9/20	30.132
2017/9/21	30.208
2017/9/22	30.191
2017/9/25	30.172
2017/9/26	30.216
2017/9/27	30.303
2017/9/28	30.405
2017/9/29	30.336
2017/9/30	30.305
2017/10/2	30.413
2017/10/3	30.450
2017/10/5	30.350
2017/10/6	30.376
2017/10/11	30.232
2017/10/12	30.213
2017/10/13	30.185
2017/10/16	30.158
2017/10/17	30.205
2017/10/18	30.200
2017/10/19	30.230
2017/10/20	30.241
2017/10/23	30.262
2017/10/24	30.270
2017/10/25	30.266
2017/10/26	30.229
2017/10/27	30.277
2017/10/30	30.205
2017/10/31	30.170
2017/11/1	30.175
2017/11/2	30.186
2017/11/3	30.172
2017/11/6	30.204
2017/11/7	30.170
2017/11/8	30.187
2017/11/9	30.180
2017/11/10	30.172
2017/11/13	30.190
2017/11/14	30.180
2017/11/15	30.150
2017/11/16	30.158
2017/11/17	30.101
2017/11/20	30.102
2017/11/21	30.060
2017/11/22	30.020
2017/11/23	30.007
2017/11/24	30.010
2017/11/27	30.006
2017/11/28	30.001
2017/11/29	29.990
2017/11/30	30.010
2017/12/1	30.028
2017/12/4	30.036
2017/12/5	29.993
2017/12/6	30.010
2017/12/7	30.025
2017/12/8	30.015
2017/12/11	30.018
2017/12/12	30.018
2017/12/13	30.026
2017/12/14	30.006
2017/12/15	29.992
2017/12/18	30.006
2017/12/19	29.990
2017/12/20	29.990
2017/12/21	29.988
2017/12/22	29.968
2017/12/25	29.968
2017/12/26	29.945
2017/12/27	29.940
2017/12/28	29.840
2017/12/29	29.848