Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2016 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2016 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2016/1/4	33.236
2016/1/5	33.270
2016/1/6	33.453
2016/1/7	33.530
2016/1/8	33.501
2016/1/11	33.651
2016/1/12	33.667
2016/1/13	33.625
2016/1/14	33.742
2016/1/15	33.802
2016/1/18	33.818
2016/1/19	33.820
2016/1/20	33.826
2016/1/21	33.838
2016/1/22	33.705
2016/1/25	33.622
2016/1/26	33.725
2016/1/27	33.710
2016/1/28	33.743
2016/1/29	33.600
2016/1/30	33.650
2016/2/1	33.670
2016/2/2	33.680
2016/2/3	33.808
2016/2/4	33.608
2016/2/5	33.520
2016/2/15	33.421
2016/2/16	33.453
2016/2/17	33.505
2016/2/18	33.525
2016/2/19	33.561
2016/2/22	33.567
2016/2/23	33.485
2016/2/24	33.490
2016/2/25	33.496
2016/2/26	33.492
2016/3/1	33.436
2016/3/2	33.370
2016/3/3	33.179
2016/3/4	33.101
2016/3/7	33.010
2016/3/8	33.062
2016/3/9	33.225
2016/3/10	33.080
2016/3/11	32.950
2016/3/14	32.870
2016/3/15	32.918
2016/3/16	32.950
2016/3/17	32.706
2016/3/18	32.520
2016/3/21	32.545
2016/3/22	32.525
2016/3/23	32.625
2016/3/24	32.726
2016/3/25	32.766
2016/3/28	32.720
2016/3/29	32.695
2016/3/30	32.425
2016/3/31	32.282
2016/4/1	32.378
2016/4/6	32.442
2016/4/7	32.402
2016/4/8	32.450
2016/4/11	32.388
2016/4/12	32.382
2016/4/13	32.350
2016/4/14	32.436
2016/4/15	32.348
2016/4/18	32.402
2016/4/19	32.265
2016/4/20	32.248
2016/4/21	32.296
2016/4/22	32.330
2016/4/25	32.361
2016/4/26	32.363
2016/4/27	32.345
2016/4/28	32.279
2016/4/29	32.281
2016/5/3	32.205
2016/5/4	32.356
2016/5/5	32.377
2016/5/6	32.412
2016/5/9	32.417
2016/5/10	32.533
2016/5/11	32.528
2016/5/12	32.542
2016/5/13	32.626
2016/5/16	32.705
2016/5/17	32.630
2016/5/18	32.705
2016/5/19	32.802
2016/5/20	32.752
2016/5/23	32.656
2016/5/24	32.720
2016/5/25	32.652
2016/5/26	32.576
2016/5/27	32.528
2016/5/30	32.680
2016/5/31	32.630
2016/6/1	32.622
2016/6/2	32.612
2016/6/3	32.605
2016/6/4	32.506
2016/6/6	32.402
2016/6/7	32.339
2016/6/8	32.225
2016/6/13	32.435
2016/6/14	32.423
2016/6/15	32.441
2016/6/16	32.391
2016/6/17	32.385
2016/6/20	32.256
2016/6/21	32.258
2016/6/22	32.221
2016/6/23	32.190
2016/6/24	32.502
2016/6/27	32.533
2016/6/28	32.435
2016/6/29	32.343
2016/6/30	32.286
2016/7/1	32.218
2016/7/4	32.208
2016/7/5	32.282
2016/7/6	32.407
2016/7/7	32.306
2016/7/11	32.215
2016/7/12	32.220
2016/7/13	32.183
2016/7/14	32.073
2016/7/15	31.990
2016/7/18	32.024
2016/7/19	31.991
2016/7/20	32.051
2016/7/21	32.060
2016/7/22	32.070
2016/7/25	32.140
2016/7/26	32.106
2016/7/27	32.068
2016/7/28	31.955
2016/7/29	31.926
2016/8/1	31.640
2016/8/2	31.680
2016/8/3	31.750
2016/8/4	31.710
2016/8/5	31.570
2016/8/8	31.512
2016/8/9	31.455
2016/8/10	31.225
2016/8/11	31.326
2016/8/12	31.403
2016/8/15	31.370
2016/8/16	31.280
2016/8/17	31.452
2016/8/18	31.410
2016/8/19	31.618
2016/8/22	31.820
2016/8/23	31.706
2016/8/24	31.772
2016/8/25	31.670
2016/8/26	31.672
2016/8/29	31.801
2016/8/30	31.720
2016/8/31	31.726
2016/9/1	31.736
2016/9/2	31.703
2016/9/5	31.506
2016/9/6	31.412
2016/9/7	31.240
2016/9/8	31.286
2016/9/9	31.510
2016/9/10	31.552
2016/9/12	31.716
2016/9/13	31.706
2016/9/14	31.689
2016/9/19	31.450
2016/9/20	31.367
2016/9/21	31.430
2016/9/22	31.400
2016/9/23	31.330
2016/9/26	31.432
2016/9/29	31.356
2016/9/30	31.366
2016/10/3	31.330
2016/10/4	31.347
2016/10/5	31.371
2016/10/6	31.403
2016/10/7	31.480
2016/10/11	31.613
2016/10/12	31.629
2016/10/13	31.760
2016/10/14	31.672
2016/10/17	31.770
2016/10/18	31.669
2016/10/19	31.518
2016/10/20	31.530
2016/10/21	31.630
2016/10/24	31.683
2016/10/25	31.616
2016/10/26	31.558
2016/10/27	31.637
2016/10/28	31.639
2016/10/31	31.580
2016/11/1	31.568
2016/11/2	31.564
2016/11/3	31.468
2016/11/4	31.473
2016/11/7	31.519
2016/11/8	31.507
2016/11/9	31.459
2016/11/10	31.589
2016/11/11	31.801
2016/11/14	31.949
2016/11/15	31.870
2016/11/16	31.848
2016/11/17	31.868
2016/11/18	32.010
2016/11/21	32.000
2016/11/22	31.945
2016/11/23	31.880
2016/11/24	31.927
2016/11/25	31.942
2016/11/28	31.802
2016/11/29	31.818
2016/11/30	31.890
2016/12/1	31.892
2016/12/2	31.923
2016/12/5	31.995
2016/12/6	31.952
2016/12/7	31.902
2016/12/8	31.752
2016/12/9	31.860
2016/12/12	31.864
2016/12/13	31.822
2016/12/14	31.803
2016/12/15	31.923
2016/12/16	31.967
2016/12/19	31.970
2016/12/20	32.005
2016/12/21	32.020
2016/12/22	32.030
2016/12/23	32.170
2016/12/26	32.250
2016/12/27	32.281
2016/12/28	32.309
2016/12/29	32.312
2016/12/30	32.279