Press Enter go to main content:::
2015 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
| Date |
| 32.005 |
| 2015/1/6 |
31.996 |
| 2015/1/7 |
32.001 |
| 2015/1/8 |
32.006 |
| 2015/1/9 |
31.936 |
| 2015/1/12 |
31.856 |
| 2015/1/13 |
31.862 |
| 2015/1/14 |
31.832 |
| 2015/1/15 |
31.786 |
| 2015/1/16 |
31.645 |
| 2015/1/19 |
31.552 |
| 2015/1/20 |
31.696 |
| 2015/1/21 |
31.553 |
| 2015/1/22 |
31.510 |
| 2015/1/23 |
31.432 |
| 2015/1/26 |
31.339 |
| 2015/1/27 |
31.325 |
| 2015/1/28 |
31.328 |
| 2015/1/29 |
31.512 |
| 2015/1/30 |
31.555 |
| 2015/2/2 |
31.685 |
| 2015/2/3 |
31.623 |
| 2015/2/4 |
31.473 |
| 2015/2/5 |
31.535 |
| 2015/2/6 |
31.490 |
| 2015/2/9 |
31.560 |
| 2015/2/10 |
31.502 |
| 2015/2/11 |
31.564 |
| 2015/2/12 |
31.630 |
| 2015/2/13 |
31.475 |
| 2015/2/16 |
31.600 |
| 2015/2/17 |
31.638 |
| 2015/2/24 |
31.688 |
| 2015/2/25 |
31.532 |
| 2015/2/26 |
31.503 |
| 2015/3/2 |
31.568 |
| 2015/3/3 |
31.508 |
| 2015/3/4 |
31.480 |
| 2015/3/5 |
31.507 |
| 2015/3/6 |
31.450 |
| 2015/3/9 |
31.520 |
| 2015/3/10 |
31.566 |
| 2015/3/11 |
31.666 |
| 2015/3/12 |
31.670 |
| 2015/3/13 |
31.710 |
| 2015/3/16 |
31.712 |
| 2015/3/17 |
31.667 |
| 2015/3/18 |
31.650 |
| 2015/3/19 |
31.502 |
| 2015/3/20 |
31.548 |
| 2015/3/23 |
31.503 |
| 2015/3/24 |
31.383 |
| 2015/3/25 |
31.401 |
| 2015/3/26 |
31.405 |
| 2015/3/27 |
31.375 |
| 2015/3/30 |
31.380 |
| 2015/3/31 |
31.401 |
| 2015/4/1 |
31.362 |
| 2015/4/2 |
31.303 |
| 2015/4/7 |
31.152 |
| 2015/4/8 |
31.226 |
| 2015/4/9 |
31.231 |
| 2015/4/10 |
31.240 |
| 2015/4/13 |
31.342 |
| 2015/4/14 |
31.312 |
| 2015/4/15 |
31.330 |
| 2015/4/16 |
31.253 |
| 2015/4/17 |
31.162 |
| 2015/4/20 |
31.102 |
| 2015/4/21 |
31.173 |
| 2015/4/22 |
31.113 |
| 2015/4/23 |
31.131 |
| 2015/4/24 |
31.051 |
| 2015/4/27 |
30.861 |
| 2015/4/28 |
30.831 |
| 2015/4/29 |
30.695 |
| 2015/4/30 |
30.752 |
| 2015/5/4 |
30.776 |
| 2015/5/5 |
30.781 |
| 2015/5/6 |
30.753 |
| 2015/5/7 |
30.803 |
| 2015/5/8 |
30.765 |
| 2015/5/11 |
30.780 |
| 2015/5/12 |
30.810 |
| 2015/5/13 |
30.780 |
| 2015/5/14 |
30.681 |
| 2015/5/15 |
30.612 |
| 2015/5/18 |
30.610 |
| 2015/5/19 |
30.640 |
| 2015/5/20 |
30.682 |
| 2015/5/21 |
30.650 |
| 2015/5/22 |
30.541 |
| 2015/5/25 |
30.571 |
| 2015/5/26 |
30.708 |
| 2015/5/27 |
30.725 |
| 2015/5/28 |
30.801 |
| 2015/5/29 |
30.871 |
| 2015/6/1 |
30.932 |
| 2015/6/2 |
31.002 |
| 2015/6/3 |
30.922 |
| 2015/6/4 |
31.062 |
| 2015/6/5 |
31.032 |
| 2015/6/8 |
31.275 |
| 2015/6/9 |
31.302 |
| 2015/6/10 |
31.156 |
| 2015/6/11 |
31.162 |
| 2015/6/12 |
31.226 |
| 2015/6/15 |
31.256 |
| 2015/6/16 |
31.266 |
| 2015/6/17 |
31.261 |
| 2015/6/18 |
31.062 |
| 2015/6/22 |
30.970 |
| 2015/6/23 |
31.002 |
| 2015/6/24 |
31.052 |
| 2015/6/25 |
31.052 |
| 2015/6/26 |
31.132 |
| 2015/6/29 |
31.178 |
| 2015/6/30 |
31.070 |
| 2015/7/1 |
31.100 |
| 2015/7/2 |
31.150 |
| 2015/7/3 |
31.120 |
| 2015/7/6 |
31.150 |
| 2015/7/7 |
31.162 |
| 2015/7/8 |
31.225 |
| 2015/7/9 |
31.230 |
| 2015/7/13 |
31.200 |
| 2015/7/14 |
31.302 |
| 2015/7/15 |
31.272 |
| 2015/7/16 |
31.310 |
| 2015/7/17 |
31.312 |
| 2015/7/20 |
31.342 |
| 2015/7/21 |
31.407 |
| 2015/7/22 |
31.352 |
| 2015/7/23 |
31.452 |
| 2015/7/24 |
31.530 |
| 2015/7/27 |
31.560 |
| 2015/7/28 |
31.575 |
| 2015/7/29 |
31.523 |
| 2015/7/30 |
31.601 |
| 2015/7/31 |
31.682 |
| 2015/8/3 |
31.705 |
| 2015/8/4 |
31.726 |
| 2015/8/5 |
31.750 |
| 2015/8/6 |
31.755 |
| 2015/8/7 |
31.770 |
| 2015/8/10 |
31.760 |
| 2015/8/11 |
32.080 |
| 2015/8/12 |
32.465 |
| 2015/8/13 |
32.366 |
| 2015/8/14 |
32.368 |
| 2015/8/17 |
32.621 |
| 2015/8/18 |
32.653 |
| 2015/8/19 |
32.668 |
| 2015/8/20 |
32.678 |
| 2015/8/21 |
32.876 |
| 2015/8/24 |
32.960 |
| 2015/8/25 |
32.879 |
| 2015/8/26 |
32.765 |
| 2015/8/27 |
32.770 |
| 2015/8/28 |
32.772 |
| 2015/8/31 |
32.810 |
| 2015/9/1 |
32.680 |
| 2015/9/2 |
32.762 |
| 2015/9/3 |
32.801 |
| 2015/9/4 |
32.833 |
| 2015/9/7 |
32.935 |
| 2015/9/8 |
33.003 |
| 2015/9/9 |
32.775 |
| 2015/9/10 |
32.856 |
| 2015/9/11 |
32.710 |
| 2015/9/14 |
32.720 |
| 2015/9/15 |
32.786 |
| 2015/9/16 |
32.762 |
| 2015/9/17 |
32.662 |
| 2015/9/18 |
32.663 |
| 2015/9/21 |
32.939 |
| 2015/9/22 |
32.971 |
| 2015/9/23 |
33.250 |
| 2015/9/24 |
33.260 |
| 2015/9/25 |
33.292 |
| 2015/9/30 |
33.128 |
| 2015/10/1 |
33.080 |
| 2015/10/2 |
33.156 |
| 2015/10/5 |
33.002 |
| 2015/10/6 |
32.937 |
| 2015/10/7 |
32.872 |
| 2015/10/8 |
32.850 |
| 2015/10/12 |
32.560 |
| 2015/10/13 |
32.739 |
| 2015/10/14 |
32.742 |
| 2015/10/15 |
32.457 |
| 2015/10/16 |
32.505 |
| 2015/10/19 |
32.418 |
| 2015/10/20 |
32.510 |
| 2015/10/21 |
32.558 |
| 2015/10/22 |
32.658 |
| 2015/10/23 |
32.513 |
| 2015/10/26 |
32.708 |
| 2015/10/27 |
32.676 |
| 2015/10/28 |
32.686 |
| 2015/10/29 |
32.856 |
| 2015/10/30 |
32.802 |
| 2015/11/2 |
32.721 |
| 2015/11/3 |
32.625 |
| 2015/11/4 |
32.595 |
| 2015/11/5 |
32.718 |
| 2015/11/6 |
32.730 |
| 2015/11/9 |
32.832 |
| 2015/11/10 |
32.850 |
| 2015/11/11 |
32.852 |
| 2015/11/12 |
32.900 |
| 2015/11/13 |
32.908 |
| 2015/11/16 |
33.022 |
| 2015/11/17 |
32.975 |
| 2015/11/18 |
33.007 |
| 2015/11/19 |
32.860 |
| 2015/11/20 |
32.730 |
| 2015/11/23 |
32.778 |
| 2015/11/24 |
32.746 |
| 2015/11/25 |
32.647 |
| 2015/11/26 |
32.701 |
| 2015/11/27 |
32.815 |
| 2015/11/30 |
32.830 |
| 2015/12/1 |
32.832 |
| 2015/12/2 |
32.903 |
| 2015/12/3 |
32.935 |
| 2015/12/4 |
32.822 |
| 2015/12/7 |
32.936 |
| 2015/12/8 |
33.037 |
| 2015/12/9 |
33.047 |
| 2015/12/10 |
33.015 |
| 2015/12/11 |
32.965 |
| 2015/12/14 |
33.066 |
| 2015/12/15 |
33.026 |
| 2015/12/16 |
32.950 |
| 2015/12/17 |
33.035 |
| 2015/12/18 |
33.117 |
| 2015/12/21 |
33.085 |
| 2015/12/22 |
33.090 |
| 2015/12/23 |
33.100 |
| 2015/12/24 |
33.002 |
| 2015/12/25 |
33.005 |
| 2015/12/28 |
33.020 |
| 2015/12/29 |
33.035 |
| 2015/12/30 |
33.050 |
| 2015/12/31 |
33.066 |
TOP
