Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2014 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2014 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2014/1/2	29.979
2014/1/3	30.039
2014/1/6	30.235
2014/1/7	30.315
2014/1/8	30.240
2014/1/9	30.252
2014/1/10	30.212
2014/1/13	30.112
2014/1/14	30.159
2014/1/15	30.236
2014/1/16	30.256
2014/1/17	30.221
2014/1/20	30.256
2014/1/21	30.290
2014/1/22	30.320
2014/1/23	30.410
2014/1/24	30.420
2014/1/27	30.511
2014/1/28	30.451
2014/1/29	30.376
2014/2/5	30.420
2014/2/6	30.429
2014/2/7	30.406
2014/2/10	30.380
2014/2/11	30.406
2014/2/12	30.346
2014/2/13	30.408
2014/2/14	30.347
2014/2/17	30.285
2014/2/18	30.339
2014/2/19	30.332
2014/2/20	30.392
2014/2/21	30.395
2014/2/24	30.425
2014/2/25	30.402
2014/2/26	30.350
2014/2/27	30.355
2014/3/3	30.369
2014/3/4	30.380
2014/3/5	30.352
2014/3/6	30.323
2014/3/7	30.302
2014/3/10	30.325
2014/3/11	30.305
2014/3/12	30.375
2014/3/13	30.352
2014/3/14	30.381
2014/3/17	30.352
2014/3/18	30.386
2014/3/19	30.437
2014/3/20	30.589
2014/3/21	30.652
2014/3/24	30.622
2014/3/25	30.619
2014/3/26	30.605
2014/3/27	30.582
2014/3/28	30.552
2014/3/31	30.510
2014/4/1	30.435
2014/4/2	30.375
2014/4/3	30.380
2014/4/7	30.320
2014/4/8	30.270
2014/4/9	30.162
2014/4/10	30.130
2014/4/11	30.132
2014/4/14	30.233
2014/4/15	30.235
2014/4/16	30.201
2014/4/17	30.221
2014/4/18	30.230
2014/4/21	30.268
2014/4/22	30.303
2014/4/23	30.326
2014/4/24	30.306
2014/4/25	30.320
2014/4/28	30.285
2014/4/29	30.250
2014/4/30	30.258
2014/5/2	30.212
2014/5/5	30.171
2014/5/6	30.176
2014/5/7	30.165
2014/5/8	30.167
2014/5/9	30.175
2014/5/12	30.192
2014/5/13	30.212
2014/5/14	30.220
2014/5/15	30.203
2014/5/16	30.208
2014/5/19	30.185
2014/5/20	30.202
2014/5/21	30.216
2014/5/22	30.178
2014/5/23	30.180
2014/5/26	30.160
2014/5/27	30.171
2014/5/28	30.151
2014/5/29	30.128
2014/5/30	30.050
2014/6/3	30.064
2014/6/4	30.102
2014/6/5	30.088
2014/6/6	30.080
2014/6/9	30.048
2014/6/10	30.050
2014/6/11	30.039
2014/6/12	30.045
2014/6/13	30.053
2014/6/16	30.061
2014/6/17	30.066
2014/6/18	30.071
2014/6/19	30.036
2014/6/20	30.065
2014/6/23	30.039
2014/6/24	30.031
2014/6/25	30.051
2014/6/26	29.992
2014/6/27	29.962
2014/6/30	29.915
2014/7/1	29.935
2014/7/2	29.905
2014/7/3	29.935
2014/7/4	29.937
2014/7/7	29.960
2014/7/8	29.970
2014/7/9	29.962
2014/7/10	29.945
2014/7/11	29.990
2014/7/14	30.001
2014/7/15	30.042
2014/7/16	30.072
2014/7/17	30.046
2014/7/18	30.051
2014/7/21	30.037
2014/7/22	30.035
2014/7/24	30.052
2014/7/25	30.035
2014/7/28	30.037
2014/7/29	30.005
2014/7/30	30.010
2014/7/31	30.040
2014/8/1	30.069
2014/8/4	30.040
2014/8/5	30.045
2014/8/6	30.056
2014/8/7	30.061
2014/8/8	30.066
2014/8/11	30.052
2014/8/12	30.060
2014/8/13	30.065
2014/8/14	30.045
2014/8/15	30.035
2014/8/18	30.040
2014/8/19	30.042
2014/8/20	30.047
2014/8/21	30.052
2014/8/22	30.020
2014/8/25	30.028
2014/8/26	30.026
2014/8/27	29.985
2014/8/28	29.965
2014/8/29	29.970
2014/9/1	29.968
2014/9/2	29.978
2014/9/3	29.986
2014/9/4	29.972
2014/9/5	30.002
2014/9/9	30.005
2014/9/10	30.025
2014/9/11	30.060
2014/9/12	30.068
2014/9/15	30.106
2014/9/16	30.160
2014/9/17	30.134
2014/9/18	30.256
2014/9/19	30.258
2014/9/22	30.229
2014/9/23	30.240
2014/9/24	30.248
2014/9/25	30.310
2014/9/26	30.312
2014/9/29	30.502
2014/9/30	30.436
2014/10/1	30.492
2014/10/2	30.460
2014/10/3	30.437
2014/10/6	30.503
2014/10/7	30.453
2014/10/8	30.505
2014/10/9	30.430
2014/10/13	30.450
2014/10/14	30.430
2014/10/15	30.420
2014/10/16	30.410
2014/10/17	30.421
2014/10/20	30.415
2014/10/21	30.401
2014/10/22	30.393
2014/10/23	30.405
2014/10/24	30.413
2014/10/27	30.403
2014/10/28	30.398
2014/10/29	30.376
2014/10/30	30.402
2014/10/31	30.478
2014/11/3	30.488
2014/11/4	30.538
2014/11/5	30.602
2014/11/6	30.605
2014/11/7	30.716
2014/11/10	30.606
2014/11/11	30.717
2014/11/12	30.750
2014/11/13	30.752
2014/11/14	30.766
2014/11/17	30.739
2014/11/18	30.775
2014/11/19	30.876
2014/11/20	31.015
2014/11/21	31.005
2014/11/24	31.010
2014/11/25	30.966
2014/11/26	30.952
2014/11/27	30.951
2014/11/28	31.039
2014/12/1	31.139
2014/12/2	31.106
2014/12/3	31.167
2014/12/4	31.197
2014/12/5	31.192
2014/12/8	31.285
2014/12/9	31.290
2014/12/10	31.260
2014/12/11	31.262
2014/12/12	31.326
2014/12/15	31.342
2014/12/16	31.327
2014/12/17	31.357
2014/12/18	31.450
2014/12/19	31.472
2014/12/22	31.586
2014/12/23	31.765
2014/12/24	31.815
2014/12/25	31.753
2014/12/26	31.750
2014/12/27	31.750
2014/12/29	31.761
2014/12/30	31.766
2014/12/31	31.718