Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2013 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2013 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2013/1/2	29.090
2013/1/3	29.091
2013/1/4	29.125
2013/1/7	29.125
2013/1/8	29.127
2013/1/9	29.110
2013/1/10	29.088
2013/1/11	29.039
2013/1/14	29.058
2013/1/15	29.056
2013/1/16	29.099
2013/1/17	29.085
2013/1/18	29.060
2013/1/21	29.070
2013/1/22	29.095
2013/1/23	29.092
2013/1/24	29.138
2013/1/25	29.250
2013/1/28	29.560
2013/1/29	29.559
2013/1/30	29.570
2013/1/31	29.582
2013/2/1	29.668
2013/2/4	29.580
2013/2/5	29.585
2013/2/6	29.622
2013/2/7	29.630
2013/2/8	29.750
2013/2/18	29.709
2013/2/19	29.686
2013/2/20	29.600
2013/2/21	29.680
2013/2/22	29.658
2013/2/23	29.658
2013/2/25	29.702
2013/2/26	29.740
2013/2/27	29.705
2013/3/1	29.666
2013/3/4	29.770
2013/3/5	29.720
2013/3/6	29.670
2013/3/7	29.695
2013/3/8	29.718
2013/3/11	29.740
2013/3/12	29.730
2013/3/13	29.735
2013/3/14	29.800
2013/3/15	29.762
2013/3/18	29.815
2013/3/19	29.801
2013/3/20	29.845
2013/3/21	29.853
2013/3/22	29.909
2013/3/25	29.889
2013/3/26	29.891
2013/3/27	29.941
2013/3/28	29.940
2013/3/29	29.875
2013/4/1	29.928
2013/4/2	29.920
2013/4/3	29.925
2013/4/8	30.060
2013/4/9	30.050
2013/4/10	29.998
2013/4/11	29.980
2013/4/12	29.995
2013/4/15	29.927
2013/4/16	29.928
2013/4/17	29.900
2013/4/18	29.910
2013/4/19	29.840
2013/4/22	29.870
2013/4/23	29.872
2013/4/24	29.832
2013/4/25	29.750
2013/4/26	29.705
2013/4/29	29.606
2013/4/30	29.616
2013/5/2	29.636
2013/5/3	29.610
2013/5/6	29.626
2013/5/7	29.590
2013/5/8	29.500
2013/5/9	29.510
2013/5/10	29.800
2013/5/13	29.920
2013/5/14	29.906
2013/5/15	30.028
2013/5/16	30.050
2013/5/17	30.060
2013/5/20	30.030
2013/5/21	29.942
2013/5/22	29.960
2013/5/23	30.025
2013/5/24	30.030
2013/5/27	29.971
2013/5/28	30.057
2013/5/29	30.120
2013/5/30	30.125
2013/5/31	30.060
2013/6/3	30.070
2013/6/4	30.020
2013/6/5	29.910
2013/6/6	29.915
2013/6/7	29.871
2013/6/10	30.066
2013/6/11	30.160
2013/6/13	30.162
2013/6/14	29.970
2013/6/17	29.972
2013/6/18	30.002
2013/6/19	29.960
2013/6/20	30.160
2013/6/21	30.280
2013/6/24	30.350
2013/6/25	30.260
2013/6/26	30.250
2013/6/27	30.191
2013/6/28	30.120
2013/7/1	30.115
2013/7/2	30.120
2013/7/3	30.302
2013/7/4	30.199
2013/7/5	30.218
2013/7/8	30.342
2013/7/9	30.120
2013/7/10	30.085
2013/7/11	29.952
2013/7/12	29.932
2013/7/15	29.952
2013/7/16	29.878
2013/7/17	29.925
2013/7/18	30.025
2013/7/19	29.978
2013/7/22	29.935
2013/7/23	29.920
2013/7/24	29.942
2013/7/25	29.978
2013/7/26	29.950
2013/7/29	29.960
2013/7/30	30.005
2013/7/31	30.120
2013/8/1	30.125
2013/8/2	30.129
2013/8/5	29.950
2013/8/6	29.995
2013/8/7	30.025
2013/8/8	29.960
2013/8/9	29.955
2013/8/12	29.980
2013/8/13	30.002
2013/8/14	30.032
2013/8/15	30.035
2013/8/16	30.002
2013/8/19	30.032
2013/8/20	30.092
2013/8/22	30.127
2013/8/23	30.053
2013/8/26	30.015
2013/8/27	30.060
2013/8/28	30.050
2013/8/29	30.012
2013/8/30	29.983
2013/9/2	29.900
2013/9/3	29.920
2013/9/4	29.885
2013/9/5	29.985
2013/9/6	29.900
2013/9/9	29.825
2013/9/10	29.760
2013/9/11	29.828
2013/9/12	29.783
2013/9/13	29.842
2013/9/14	29.842
2013/9/16	29.721
2013/9/17	29.760
2013/9/18	29.752
2013/9/23	29.629
2013/9/24	29.632
2013/9/25	29.690
2013/9/26	29.673
2013/9/27	29.656
2013/9/30	29.670
2013/10/1	29.615
2013/10/2	29.610
2013/10/3	29.532
2013/10/4	29.502
2013/10/7	29.536
2013/10/8	29.542
2013/10/9	29.548
2013/10/11	29.490
2013/10/14	29.495
2013/10/15	29.445
2013/10/16	29.460
2013/10/17	29.452
2013/10/18	29.446
2013/10/21	29.482
2013/10/22	29.466
2013/10/23	29.425
2013/10/24	29.452
2013/10/25	29.455
2013/10/28	29.460
2013/10/29	29.472
2013/10/30	29.475
2013/10/31	29.455
2013/11/1	29.470
2013/11/4	29.506
2013/11/5	29.466
2013/11/6	29.480
2013/11/7	29.485
2013/11/8	29.505
2013/11/11	29.625
2013/11/12	29.636
2013/11/13	29.650
2013/11/14	29.606
2013/11/15	29.620
2013/11/18	29.580
2013/11/19	29.532
2013/11/20	29.572
2013/11/21	29.636
2013/11/22	29.645
2013/11/25	29.675
2013/11/26	29.652
2013/11/27	29.672
2013/11/28	29.680
2013/11/29	29.679
2013/12/2	29.636
2013/12/3	29.702
2013/12/4	29.692
2013/12/5	29.690
2013/12/6	29.665
2013/12/9	29.630
2013/12/10	29.635
2013/12/11	29.640
2013/12/12	29.660
2013/12/13	29.689
2013/12/16	29.706
2013/12/17	29.716
2013/12/18	29.745
2013/12/19	29.945
2013/12/20	29.980
2013/12/23	30.009
2013/12/24	30.039
2013/12/25	30.047
2013/12/26	30.060
2013/12/27	30.025
2013/12/30	30.030
2013/12/31	29.950