Press Enter go to main content:::
2012 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
30.315 |
2012/1/3 |
30.294 |
2012/1/4 |
30.290 |
2012/1/5 |
30.266 |
2012/1/6 |
30.245 |
2012/1/9 |
30.205 |
2012/1/10 |
30.051 |
2012/1/11 |
29.999 |
2012/1/12 |
30.002 |
2012/1/13 |
30.000 |
2012/1/16 |
30.070 |
2012/1/17 |
29.995 |
2012/1/18 |
29.978 |
2012/1/19 |
29.941 |
2012/1/20 |
29.990 |
2012/1/30 |
29.786 |
2012/1/31 |
29.620 |
2012/2/1 |
29.695 |
2012/2/2 |
29.550 |
2012/2/3 |
29.545 |
2012/2/4 |
29.525 |
2012/2/6 |
29.600 |
2012/2/7 |
29.570 |
2012/2/8 |
29.530 |
2012/2/9 |
29.495 |
2012/2/10 |
29.560 |
2012/2/13 |
29.535 |
2012/2/14 |
29.595 |
2012/2/15 |
29.535 |
2012/2/16 |
29.635 |
2012/2/17 |
29.583 |
2012/2/20 |
29.554 |
2012/2/21 |
29.568 |
2012/2/22 |
29.582 |
2012/2/23 |
29.596 |
2012/2/24 |
29.582 |
2012/2/29 |
29.420 |
2012/3/1 |
29.487 |
2012/3/2 |
29.461 |
2012/3/3 |
29.464 |
2012/3/5 |
29.518 |
2012/3/6 |
29.538 |
2012/3/7 |
29.565 |
2012/3/8 |
29.527 |
2012/3/9 |
29.504 |
2012/3/12 |
29.562 |
2012/3/13 |
29.528 |
2012/3/14 |
29.560 |
2012/3/15 |
29.570 |
2012/3/16 |
29.562 |
2012/3/19 |
29.532 |
2012/3/20 |
29.558 |
2012/3/21 |
29.576 |
2012/3/22 |
29.574 |
2012/3/23 |
29.585 |
2012/3/26 |
29.622 |
2012/3/27 |
29.584 |
2012/3/28 |
29.570 |
2012/3/29 |
29.582 |
2012/3/30 |
29.530 |
2012/4/2 |
29.506 |
2012/4/3 |
29.480 |
2012/4/5 |
29.519 |
2012/4/6 |
29.562 |
2012/4/9 |
29.568 |
2012/4/10 |
29.570 |
2012/4/11 |
29.562 |
2012/4/12 |
29.550 |
2012/4/13 |
29.528 |
2012/4/16 |
29.564 |
2012/4/17 |
29.542 |
2012/4/18 |
29.546 |
2012/4/19 |
29.532 |
2012/4/20 |
29.521 |
2012/4/23 |
29.524 |
2012/4/24 |
29.526 |
2012/4/25 |
29.514 |
2012/4/26 |
29.412 |
2012/4/27 |
29.332 |
2012/4/30 |
29.232 |
2012/5/2 |
29.240 |
2012/5/3 |
29.266 |
2012/5/4 |
29.280 |
2012/5/7 |
29.382 |
2012/5/8 |
29.370 |
2012/5/9 |
29.400 |
2012/5/10 |
29.395 |
2012/5/11 |
29.410 |
2012/5/14 |
29.502 |
2012/5/15 |
29.514 |
2012/5/16 |
29.635 |
2012/5/17 |
29.560 |
2012/5/18 |
29.630 |
2012/5/21 |
29.578 |
2012/5/22 |
29.546 |
2012/5/23 |
29.586 |
2012/5/24 |
29.645 |
2012/5/25 |
29.650 |
2012/5/28 |
29.650 |
2012/5/29 |
29.645 |
2012/5/30 |
29.762 |
2012/5/31 |
29.860 |
2012/6/1 |
29.931 |
2012/6/4 |
30.050 |
2012/6/5 |
30.000 |
2012/6/6 |
29.935 |
2012/6/7 |
29.906 |
2012/6/8 |
29.976 |
2012/6/11 |
29.920 |
2012/6/12 |
29.991 |
2012/6/13 |
29.980 |
2012/6/14 |
29.954 |
2012/6/15 |
29.931 |
2012/6/18 |
29.886 |
2012/6/19 |
29.890 |
2012/6/20 |
29.878 |
2012/6/21 |
29.902 |
2012/6/22 |
29.968 |
2012/6/25 |
29.995 |
2012/6/26 |
29.990 |
2012/6/27 |
29.960 |
2012/6/28 |
29.956 |
2012/6/29 |
29.900 |
2012/7/2 |
29.905 |
2012/7/3 |
29.886 |
2012/7/4 |
29.866 |
2012/7/5 |
29.890 |
2012/7/6 |
29.922 |
2012/7/9 |
29.975 |
2012/7/10 |
29.985 |
2012/7/11 |
29.974 |
2012/7/12 |
30.013 |
2012/7/13 |
30.015 |
2012/7/16 |
30.010 |
2012/7/17 |
29.988 |
2012/7/18 |
30.002 |
2012/7/19 |
29.984 |
2012/7/20 |
29.995 |
2012/7/23 |
30.095 |
2012/7/24 |
30.116 |
2012/7/25 |
30.206 |
2012/7/26 |
30.150 |
2012/7/27 |
30.100 |
2012/7/30 |
30.080 |
2012/7/31 |
30.010 |
2012/8/1 |
29.988 |
2012/8/3 |
30.002 |
2012/8/6 |
29.960 |
2012/8/7 |
29.955 |
2012/8/8 |
29.987 |
2012/8/9 |
29.940 |
2012/8/10 |
29.990 |
2012/8/13 |
30.005 |
2012/8/14 |
29.965 |
2012/8/15 |
30.002 |
2012/8/16 |
30.020 |
2012/8/17 |
30.025 |
2012/8/20 |
30.030 |
2012/8/21 |
29.975 |
2012/8/22 |
30.010 |
2012/8/23 |
29.960 |
2012/8/24 |
30.002 |
2012/8/27 |
29.980 |
2012/8/28 |
30.007 |
2012/8/29 |
29.981 |
2012/8/30 |
29.986 |
2012/8/31 |
29.966 |
2012/9/3 |
29.920 |
2012/9/4 |
29.902 |
2012/9/5 |
29.905 |
2012/9/6 |
29.902 |
2012/9/7 |
29.842 |
2012/9/10 |
29.740 |
2012/9/11 |
29.715 |
2012/9/12 |
29.669 |
2012/9/13 |
29.699 |
2012/9/14 |
29.469 |
2012/9/17 |
29.399 |
2012/9/18 |
29.460 |
2012/9/19 |
29.405 |
2012/9/20 |
29.508 |
2012/9/21 |
29.450 |
2012/9/24 |
29.479 |
2012/9/25 |
29.451 |
2012/9/26 |
29.497 |
2012/9/27 |
29.420 |
2012/9/28 |
29.342 |
2012/10/1 |
29.402 |
2012/10/2 |
29.385 |
2012/10/3 |
29.405 |
2012/10/4 |
29.388 |
2012/10/5 |
29.368 |
2012/10/8 |
29.402 |
2012/10/9 |
29.399 |
2012/10/11 |
29.432 |
2012/10/12 |
29.360 |
2012/10/15 |
29.345 |
2012/10/16 |
29.289 |
2012/10/17 |
29.246 |
2012/10/18 |
29.269 |
2012/10/19 |
29.286 |
2012/10/22 |
29.320 |
2012/10/23 |
29.328 |
2012/10/24 |
29.342 |
2012/10/25 |
29.280 |
2012/10/26 |
29.300 |
2012/10/29 |
29.292 |
2012/10/30 |
29.278 |
2012/10/31 |
29.260 |
2012/11/1 |
29.290 |
2012/11/2 |
29.300 |
2012/11/5 |
29.305 |
2012/11/6 |
29.275 |
2012/11/7 |
29.200 |
2012/11/8 |
29.202 |
2012/11/9 |
29.150 |
2012/11/12 |
29.090 |
2012/11/13 |
29.129 |
2012/11/14 |
29.125 |
2012/11/15 |
29.142 |
2012/11/16 |
29.272 |
2012/11/19 |
29.202 |
2012/11/20 |
29.145 |
2012/11/21 |
29.179 |
2012/11/22 |
29.185 |
2012/11/23 |
29.171 |
2012/11/26 |
29.143 |
2012/11/27 |
29.129 |
2012/11/28 |
29.175 |
2012/11/29 |
29.147 |
2012/11/30 |
29.116 |
2012/12/3 |
29.121 |
2012/12/4 |
29.116 |
2012/12/5 |
29.102 |
2012/12/6 |
29.136 |
2012/12/7 |
29.125 |
2012/12/10 |
29.150 |
2012/12/11 |
29.122 |
2012/12/12 |
29.108 |
2012/12/13 |
29.101 |
2012/12/14 |
29.102 |
2012/12/17 |
29.100 |
2012/12/18 |
29.100 |
2012/12/19 |
29.102 |
2012/12/20 |
29.120 |
2012/12/21 |
29.122 |
2012/12/22 |
29.120 |
2012/12/24 |
29.128 |
2012/12/25 |
29.130 |
2012/12/26 |
29.128 |
2012/12/27 |
29.126 |
2012/12/28 |
29.136 |
TOP
TOP