Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2011 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2011/1/3 30.200
2011/1/4 30.201
2011/1/5 30.211
2011/1/6 30.101
2011/1/7 29.800
2011/1/10 29.800
2011/1/11 29.700
2011/1/12 29.600
2011/1/13 29.605
2011/1/14 29.600
2011/1/17 29.500
2011/1/18 29.450
2011/1/19 29.450
2011/1/20 29.460
2011/1/21 29.420
2011/1/24 29.320
2011/1/25 29.290
2011/1/26 29.300
2011/1/27 29.310
2011/1/28 29.280
2011/1/31 29.300
2011/2/1 29.200
2011/2/8 29.160
2011/2/9 29.100
2011/2/10 29.120
2011/2/11 29.230
2011/2/14 29.329
2011/2/15 29.469
2011/2/16 29.470
2011/2/17 29.432
2011/2/18 29.408
2011/2/21 29.366
2011/2/22 29.557
2011/2/23 29.572
2011/2/24 29.760
2011/2/25 29.754
2011/3/1 29.660
2011/3/2 29.665
2011/3/3 29.542
2011/3/4 29.462
2011/3/7 29.426
2011/3/8 29.437
2011/3/9 29.395
2011/3/10 29.506
2011/3/11 29.599
2011/3/14 29.509
2011/3/15 29.559
2011/3/16 29.556
2011/3/17 29.574
2011/3/18 29.600
2011/3/21 29.572
2011/3/22 29.542
2011/3/23 29.585
2011/3/24 29.583
2011/3/25 29.488
2011/3/28 29.499
2011/3/29 29.477
2011/3/30 29.510
2011/3/31 29.418
2011/4/1 29.320
2011/4/6 29.150
2011/4/7 29.050
2011/4/8 28.991
2011/4/11 28.992
2011/4/12 29.112
2011/4/13 29.089
2011/4/14 29.041
2011/4/15 29.050
2011/4/18 29.089
2011/4/19 29.125
2011/4/20 29.025
2011/4/21 28.926
2011/4/22 28.930
2011/4/25 28.930
2011/4/26 28.939
2011/4/27 28.900
2011/4/28 28.760
2011/4/29 28.762
2011/5/3 28.702
2011/5/4 28.670
2011/5/5 28.632
2011/5/6 28.778
2011/5/9 28.750
2011/5/10 28.725
2011/5/11 28.650
2011/5/12 28.793
2011/5/13 28.788
2011/5/16 28.888
2011/5/17 28.865
2011/5/18 28.850
2011/5/19 28.852
2011/5/20 28.780
2011/5/23 29.009
2011/5/24 28.930
2011/5/25 29.009
2011/5/26 28.945
2011/5/27 28.888
2011/5/30 28.830
2011/5/31 28.772
2011/6/1 28.700
2011/6/2 28.785
2011/6/3 28.750
2011/6/7 28.735
2011/6/8 28.720
2011/6/9 28.780
2011/6/10 28.835
2011/6/13 28.892
2011/6/14 28.850
2011/6/15 28.860
2011/6/16 29.005
2011/6/17 29.000
2011/6/20 29.000
2011/6/21 28.949
2011/6/22 28.879
2011/6/23 28.936
2011/6/24 28.962
2011/6/27 29.010
2011/6/28 28.962
2011/6/29 28.920
2011/6/30 28.802
2011/7/1 28.780
2011/7/4 28.752
2011/7/5 28.801
2011/7/6 28.851
2011/7/7 28.860
2011/7/8 28.795
2011/7/11 28.866
2011/7/12 28.998
2011/7/13 28.900
2011/7/14 28.839
2011/7/15 28.897
2011/7/18 28.960
2011/7/19 28.920
2011/7/20 28.870
2011/7/21 28.890
2011/7/22 28.830
2011/7/25 28.859
2011/7/26 28.829
2011/7/27 28.802
2011/7/28 28.845
2011/7/29 28.890
2011/8/1 28.838
2011/8/2 28.880
2011/8/3 28.938
2011/8/4 28.952
2011/8/5 29.025
2011/8/8 29.025
2011/8/9 29.050
2011/8/10 29.010
2011/8/11 29.060
2011/8/12 29.009
2011/8/15 28.952
2011/8/16 28.948
2011/8/17 28.962
2011/8/18 28.990
2011/8/19 29.076
2011/8/22 29.020
2011/8/23 28.990
2011/8/24 29.025
2011/8/25 29.041
2011/8/26 29.060
2011/8/29 29.039
2011/8/30 29.035
2011/8/31 29.020
2011/9/1 28.960
2011/9/2 29.025
2011/9/5 29.071
2011/9/6 29.112
2011/9/7 29.115
2011/9/8 29.150
2011/9/9 29.221
2011/9/13 29.487
2011/9/14 29.625
2011/9/15 29.635
2011/9/16 29.584
2011/9/19 29.780
2011/9/20 29.888
2011/9/21 29.950
2011/9/22 30.372
2011/9/23 30.388
2011/9/26 30.572
2011/9/27 30.456
2011/9/28 30.410
2011/9/29 30.440
2011/9/30 30.506
2011/10/3 30.587
2011/10/4 30.680
2011/10/5 30.632
2011/10/6 30.612
2011/10/7 30.493
2011/10/11 30.348
2011/10/12 30.400
2011/10/13 30.329
2011/10/14 30.300
2011/10/17 30.100
2011/10/18 30.201
2011/10/19 30.100
2011/10/20 30.269
2011/10/21 30.299
2011/10/24 30.133
2011/10/25 30.125
2011/10/26 30.125
2011/10/27 30.063
2011/10/28 29.869
2011/10/31 29.930
2011/11/1 30.086
2011/11/2 30.118
2011/11/3 30.220
2011/11/4 30.025
2011/11/7 30.108
2011/11/8 30.106
2011/11/9 30.066
2011/11/10 30.262
2011/11/11 30.188
2011/11/14 30.165
2011/11/15 30.210
2011/11/16 30.230
2011/11/17 30.210
2011/11/18 30.257
2011/11/21 30.260
2011/11/22 30.309
2011/11/23 30.395
2011/11/24 30.442
2011/11/25 30.460
2011/11/28 30.452
2011/11/29 30.412
2011/11/30 30.345
2011/12/1 30.146
2011/12/2 30.160
2011/12/5 30.182
2011/12/6 30.225
2011/12/7 30.168
2011/12/8 30.179
2011/12/9 30.239
2011/12/12 30.230
2011/12/13 30.260
2011/12/14 30.290
2011/12/15 30.370
2011/12/16 30.369
2011/12/19 30.398
2011/12/20 30.353
2011/12/21 30.285
2011/12/22 30.325
2011/12/23 30.296
2011/12/26 30.308
2011/12/27 30.312
2011/12/28 30.310
2011/12/29 30.290
2011/12/30 30.290
CLOSE
TOP
TOP