Press Enter go to main content:::
2011 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
30.200 |
2011/1/4 |
30.201 |
2011/1/5 |
30.211 |
2011/1/6 |
30.101 |
2011/1/7 |
29.800 |
2011/1/10 |
29.800 |
2011/1/11 |
29.700 |
2011/1/12 |
29.600 |
2011/1/13 |
29.605 |
2011/1/14 |
29.600 |
2011/1/17 |
29.500 |
2011/1/18 |
29.450 |
2011/1/19 |
29.450 |
2011/1/20 |
29.460 |
2011/1/21 |
29.420 |
2011/1/24 |
29.320 |
2011/1/25 |
29.290 |
2011/1/26 |
29.300 |
2011/1/27 |
29.310 |
2011/1/28 |
29.280 |
2011/1/31 |
29.300 |
2011/2/1 |
29.200 |
2011/2/8 |
29.160 |
2011/2/9 |
29.100 |
2011/2/10 |
29.120 |
2011/2/11 |
29.230 |
2011/2/14 |
29.329 |
2011/2/15 |
29.469 |
2011/2/16 |
29.470 |
2011/2/17 |
29.432 |
2011/2/18 |
29.408 |
2011/2/21 |
29.366 |
2011/2/22 |
29.557 |
2011/2/23 |
29.572 |
2011/2/24 |
29.760 |
2011/2/25 |
29.754 |
2011/3/1 |
29.660 |
2011/3/2 |
29.665 |
2011/3/3 |
29.542 |
2011/3/4 |
29.462 |
2011/3/7 |
29.426 |
2011/3/8 |
29.437 |
2011/3/9 |
29.395 |
2011/3/10 |
29.506 |
2011/3/11 |
29.599 |
2011/3/14 |
29.509 |
2011/3/15 |
29.559 |
2011/3/16 |
29.556 |
2011/3/17 |
29.574 |
2011/3/18 |
29.600 |
2011/3/21 |
29.572 |
2011/3/22 |
29.542 |
2011/3/23 |
29.585 |
2011/3/24 |
29.583 |
2011/3/25 |
29.488 |
2011/3/28 |
29.499 |
2011/3/29 |
29.477 |
2011/3/30 |
29.510 |
2011/3/31 |
29.418 |
2011/4/1 |
29.320 |
2011/4/6 |
29.150 |
2011/4/7 |
29.050 |
2011/4/8 |
28.991 |
2011/4/11 |
28.992 |
2011/4/12 |
29.112 |
2011/4/13 |
29.089 |
2011/4/14 |
29.041 |
2011/4/15 |
29.050 |
2011/4/18 |
29.089 |
2011/4/19 |
29.125 |
2011/4/20 |
29.025 |
2011/4/21 |
28.926 |
2011/4/22 |
28.930 |
2011/4/25 |
28.930 |
2011/4/26 |
28.939 |
2011/4/27 |
28.900 |
2011/4/28 |
28.760 |
2011/4/29 |
28.762 |
2011/5/3 |
28.702 |
2011/5/4 |
28.670 |
2011/5/5 |
28.632 |
2011/5/6 |
28.778 |
2011/5/9 |
28.750 |
2011/5/10 |
28.725 |
2011/5/11 |
28.650 |
2011/5/12 |
28.793 |
2011/5/13 |
28.788 |
2011/5/16 |
28.888 |
2011/5/17 |
28.865 |
2011/5/18 |
28.850 |
2011/5/19 |
28.852 |
2011/5/20 |
28.780 |
2011/5/23 |
29.009 |
2011/5/24 |
28.930 |
2011/5/25 |
29.009 |
2011/5/26 |
28.945 |
2011/5/27 |
28.888 |
2011/5/30 |
28.830 |
2011/5/31 |
28.772 |
2011/6/1 |
28.700 |
2011/6/2 |
28.785 |
2011/6/3 |
28.750 |
2011/6/7 |
28.735 |
2011/6/8 |
28.720 |
2011/6/9 |
28.780 |
2011/6/10 |
28.835 |
2011/6/13 |
28.892 |
2011/6/14 |
28.850 |
2011/6/15 |
28.860 |
2011/6/16 |
29.005 |
2011/6/17 |
29.000 |
2011/6/20 |
29.000 |
2011/6/21 |
28.949 |
2011/6/22 |
28.879 |
2011/6/23 |
28.936 |
2011/6/24 |
28.962 |
2011/6/27 |
29.010 |
2011/6/28 |
28.962 |
2011/6/29 |
28.920 |
2011/6/30 |
28.802 |
2011/7/1 |
28.780 |
2011/7/4 |
28.752 |
2011/7/5 |
28.801 |
2011/7/6 |
28.851 |
2011/7/7 |
28.860 |
2011/7/8 |
28.795 |
2011/7/11 |
28.866 |
2011/7/12 |
28.998 |
2011/7/13 |
28.900 |
2011/7/14 |
28.839 |
2011/7/15 |
28.897 |
2011/7/18 |
28.960 |
2011/7/19 |
28.920 |
2011/7/20 |
28.870 |
2011/7/21 |
28.890 |
2011/7/22 |
28.830 |
2011/7/25 |
28.859 |
2011/7/26 |
28.829 |
2011/7/27 |
28.802 |
2011/7/28 |
28.845 |
2011/7/29 |
28.890 |
2011/8/1 |
28.838 |
2011/8/2 |
28.880 |
2011/8/3 |
28.938 |
2011/8/4 |
28.952 |
2011/8/5 |
29.025 |
2011/8/8 |
29.025 |
2011/8/9 |
29.050 |
2011/8/10 |
29.010 |
2011/8/11 |
29.060 |
2011/8/12 |
29.009 |
2011/8/15 |
28.952 |
2011/8/16 |
28.948 |
2011/8/17 |
28.962 |
2011/8/18 |
28.990 |
2011/8/19 |
29.076 |
2011/8/22 |
29.020 |
2011/8/23 |
28.990 |
2011/8/24 |
29.025 |
2011/8/25 |
29.041 |
2011/8/26 |
29.060 |
2011/8/29 |
29.039 |
2011/8/30 |
29.035 |
2011/8/31 |
29.020 |
2011/9/1 |
28.960 |
2011/9/2 |
29.025 |
2011/9/5 |
29.071 |
2011/9/6 |
29.112 |
2011/9/7 |
29.115 |
2011/9/8 |
29.150 |
2011/9/9 |
29.221 |
2011/9/13 |
29.487 |
2011/9/14 |
29.625 |
2011/9/15 |
29.635 |
2011/9/16 |
29.584 |
2011/9/19 |
29.780 |
2011/9/20 |
29.888 |
2011/9/21 |
29.950 |
2011/9/22 |
30.372 |
2011/9/23 |
30.388 |
2011/9/26 |
30.572 |
2011/9/27 |
30.456 |
2011/9/28 |
30.410 |
2011/9/29 |
30.440 |
2011/9/30 |
30.506 |
2011/10/3 |
30.587 |
2011/10/4 |
30.680 |
2011/10/5 |
30.632 |
2011/10/6 |
30.612 |
2011/10/7 |
30.493 |
2011/10/11 |
30.348 |
2011/10/12 |
30.400 |
2011/10/13 |
30.329 |
2011/10/14 |
30.300 |
2011/10/17 |
30.100 |
2011/10/18 |
30.201 |
2011/10/19 |
30.100 |
2011/10/20 |
30.269 |
2011/10/21 |
30.299 |
2011/10/24 |
30.133 |
2011/10/25 |
30.125 |
2011/10/26 |
30.125 |
2011/10/27 |
30.063 |
2011/10/28 |
29.869 |
2011/10/31 |
29.930 |
2011/11/1 |
30.086 |
2011/11/2 |
30.118 |
2011/11/3 |
30.220 |
2011/11/4 |
30.025 |
2011/11/7 |
30.108 |
2011/11/8 |
30.106 |
2011/11/9 |
30.066 |
2011/11/10 |
30.262 |
2011/11/11 |
30.188 |
2011/11/14 |
30.165 |
2011/11/15 |
30.210 |
2011/11/16 |
30.230 |
2011/11/17 |
30.210 |
2011/11/18 |
30.257 |
2011/11/21 |
30.260 |
2011/11/22 |
30.309 |
2011/11/23 |
30.395 |
2011/11/24 |
30.442 |
2011/11/25 |
30.460 |
2011/11/28 |
30.452 |
2011/11/29 |
30.412 |
2011/11/30 |
30.345 |
2011/12/1 |
30.146 |
2011/12/2 |
30.160 |
2011/12/5 |
30.182 |
2011/12/6 |
30.225 |
2011/12/7 |
30.168 |
2011/12/8 |
30.179 |
2011/12/9 |
30.239 |
2011/12/12 |
30.230 |
2011/12/13 |
30.260 |
2011/12/14 |
30.290 |
2011/12/15 |
30.370 |
2011/12/16 |
30.369 |
2011/12/19 |
30.398 |
2011/12/20 |
30.353 |
2011/12/21 |
30.285 |
2011/12/22 |
30.325 |
2011/12/23 |
30.296 |
2011/12/26 |
30.308 |
2011/12/27 |
30.312 |
2011/12/28 |
30.310 |
2011/12/29 |
30.290 |
2011/12/30 |
30.290 |
TOP
TOP