Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2010 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2010 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2010/1/4	31.898
2010/1/5	31.860
2010/1/6	31.875
2010/1/7	31.877
2010/1/8	31.880
2010/1/11	31.780
2010/1/12	31.790
2010/1/13	31.809
2010/1/14	31.755
2010/1/15	31.828
2010/1/18	31.790
2010/1/19	31.800
2010/1/20	31.990
2010/1/21	31.919
2010/1/22	31.980
2010/1/25	31.970
2010/1/26	32.055
2010/1/27	32.080
2010/1/28	31.999
2010/1/29	31.990
2010/2/1	32.101
2010/2/2	32.060
2010/2/3	32.000
2010/2/4	32.020
2010/2/5	32.187
2010/2/6	32.184
2010/2/8	32.195
2010/2/9	32.100
2010/2/10	32.066
2010/2/11	32.045
2010/2/12	32.100
2010/2/22	32.099
2010/2/23	32.050
2010/2/24	32.090
2010/2/25	32.120
2010/2/26	32.085
2010/3/1	32.048
2010/3/2	32.039
2010/3/3	32.004
2010/3/4	31.988
2010/3/5	32.020
2010/3/8	31.890
2010/3/9	31.850
2010/3/10	31.847
2010/3/11	31.847
2010/3/12	31.840
2010/3/15	31.820
2010/3/16	31.820
2010/3/17	31.747
2010/3/18	31.825
2010/3/19	31.799
2010/3/22	31.886
2010/3/23	31.850
2010/3/24	31.845
2010/3/25	31.880
2010/3/26	31.880
2010/3/29	31.815
2010/3/30	31.810
2010/3/31	31.819
2010/4/1	31.788
2010/4/2	31.759
2010/4/6	31.695
2010/4/7	31.628
2010/4/8	31.701
2010/4/9	31.615
2010/4/12	31.560
2010/4/13	31.580
2010/4/14	31.460
2010/4/15	31.375
2010/4/16	31.390
2010/4/19	31.492
2010/4/20	31.447
2010/4/21	31.388
2010/4/22	31.398
2010/4/23	31.460
2010/4/26	31.359
2010/4/27	31.412
2010/4/28	31.539
2010/4/29	31.450
2010/4/30	31.418
2010/5/3	31.519
2010/5/4	31.460
2010/5/5	31.600
2010/5/6	31.749
2010/5/7	31.850
2010/5/10	31.600
2010/5/11	31.829
2010/5/12	31.893
2010/5/13	31.778
2010/5/14	31.848
2010/5/17	32.100
2010/5/18	31.978
2010/5/19	32.098
2010/5/20	32.175
2010/5/21	32.250
2010/5/24	32.175
2010/5/25	32.385
2010/5/26	32.345
2010/5/27	32.187
2010/5/28	32.175
2010/5/31	32.225
2010/6/1	32.418
2010/6/2	32.315
2010/6/3	32.275
2010/6/4	32.350
2010/6/7	32.528
2010/6/8	32.510
2010/6/9	32.520
2010/6/10	32.490
2010/6/11	32.439
2010/6/14	32.351
2010/6/15	32.338
2010/6/17	32.310
2010/6/18	32.190
2010/6/21	31.999
2010/6/22	32.094
2010/6/23	32.189
2010/6/24	32.216
2010/6/25	32.180
2010/6/28	32.175
2010/6/29	32.279
2010/6/30	32.278
2010/7/1	32.297
2010/7/2	32.278
2010/7/5	32.220
2010/7/6	32.200
2010/7/7	32.220
2010/7/8	32.185
2010/7/9	32.125
2010/7/12	32.250
2010/7/13	32.300
2010/7/14	32.192
2010/7/15	32.187
2010/7/16	32.143
2010/7/19	32.155
2010/7/20	32.155
2010/7/21	32.150
2010/7/22	32.190
2010/7/23	32.152
2010/7/26	32.120
2010/7/27	32.090
2010/7/28	32.070
2010/7/29	32.068
2010/7/30	32.050
2010/8/2	31.868
2010/8/3	31.850
2010/8/4	31.870
2010/8/5	31.850
2010/8/6	31.819
2010/8/9	31.782
2010/8/10	31.855
2010/8/11	31.880
2010/8/12	31.990
2010/8/13	31.960
2010/8/16	32.010
2010/8/17	31.970
2010/8/18	31.966
2010/8/19	31.930
2010/8/20	31.935
2010/8/23	31.968
2010/8/24	32.080
2010/8/25	32.055
2010/8/26	32.037
2010/8/27	32.030
2010/8/30	32.060
2010/8/31	32.102
2010/9/1	32.075
2010/9/2	32.040
2010/9/3	32.018
2010/9/6	31.948
2010/9/7	32.016
2010/9/8	31.979
2010/9/9	31.939
2010/9/10	31.910
2010/9/13	31.850
2010/9/14	31.815
2010/9/15	31.798
2010/9/16	31.800
2010/9/17	31.739
2010/9/20	31.752
2010/9/21	31.765
2010/9/23	31.600
2010/9/24	31.620
2010/9/27	31.470
2010/9/28	31.500
2010/9/29	31.380
2010/9/30	31.330
2010/10/1	31.310
2010/10/4	31.250
2010/10/5	31.252
2010/10/6	31.132
2010/10/7	31.042
2010/10/8	31.095
2010/10/11	30.998
2010/10/12	31.070
2010/10/13	30.960
2010/10/14	30.770
2010/10/15	30.793
2010/10/18	30.885
2010/10/19	30.900
2010/10/20	30.930
2010/10/21	30.869
2010/10/22	30.910
2010/10/25	30.730
2010/10/26	30.760
2010/10/27	30.900
2010/10/28	30.824
2010/10/29	30.782
2010/11/1	30.695
2010/11/2	30.709
2010/11/3	30.650
2010/11/4	30.590
2010/11/5	30.560
2010/11/8	30.636
2010/11/9	30.630
2010/11/10	30.600
2010/11/11	30.532
2010/11/12	30.762
2010/11/15	30.732
2010/11/16	30.732
2010/11/17	30.793
2010/11/18	30.733
2010/11/19	30.673
2010/11/22	30.628
2010/11/23	30.799
2010/11/24	30.800
2010/11/25	30.800
2010/11/26	30.830
2010/11/29	30.800
2010/11/30	30.850
2010/12/1	30.852
2010/12/2	30.788
2010/12/3	30.745
2010/12/6	30.625
2010/12/7	30.630
2010/12/8	30.706
2010/12/9	30.555
2010/12/10	30.585
2010/12/13	30.600
2010/12/14	30.450
2010/12/15	30.500
2010/12/16	30.545
2010/12/17	30.510
2010/12/20	30.601
2010/12/21	30.600
2010/12/22	30.605
2010/12/23	30.485
2010/12/24	30.485
2010/12/27	30.425
2010/12/28	30.396
2010/12/29	30.367
2010/12/30	30.217
2010/12/31	30.368