Press Enter go to main content:::
2010 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
31.898 |
2010/1/5 |
31.860 |
2010/1/6 |
31.875 |
2010/1/7 |
31.877 |
2010/1/8 |
31.880 |
2010/1/11 |
31.780 |
2010/1/12 |
31.790 |
2010/1/13 |
31.809 |
2010/1/14 |
31.755 |
2010/1/15 |
31.828 |
2010/1/18 |
31.790 |
2010/1/19 |
31.800 |
2010/1/20 |
31.990 |
2010/1/21 |
31.919 |
2010/1/22 |
31.980 |
2010/1/25 |
31.970 |
2010/1/26 |
32.055 |
2010/1/27 |
32.080 |
2010/1/28 |
31.999 |
2010/1/29 |
31.990 |
2010/2/1 |
32.101 |
2010/2/2 |
32.060 |
2010/2/3 |
32.000 |
2010/2/4 |
32.020 |
2010/2/5 |
32.187 |
2010/2/6 |
32.184 |
2010/2/8 |
32.195 |
2010/2/9 |
32.100 |
2010/2/10 |
32.066 |
2010/2/11 |
32.045 |
2010/2/12 |
32.100 |
2010/2/22 |
32.099 |
2010/2/23 |
32.050 |
2010/2/24 |
32.090 |
2010/2/25 |
32.120 |
2010/2/26 |
32.085 |
2010/3/1 |
32.048 |
2010/3/2 |
32.039 |
2010/3/3 |
32.004 |
2010/3/4 |
31.988 |
2010/3/5 |
32.020 |
2010/3/8 |
31.890 |
2010/3/9 |
31.850 |
2010/3/10 |
31.847 |
2010/3/11 |
31.847 |
2010/3/12 |
31.840 |
2010/3/15 |
31.820 |
2010/3/16 |
31.820 |
2010/3/17 |
31.747 |
2010/3/18 |
31.825 |
2010/3/19 |
31.799 |
2010/3/22 |
31.886 |
2010/3/23 |
31.850 |
2010/3/24 |
31.845 |
2010/3/25 |
31.880 |
2010/3/26 |
31.880 |
2010/3/29 |
31.815 |
2010/3/30 |
31.810 |
2010/3/31 |
31.819 |
2010/4/1 |
31.788 |
2010/4/2 |
31.759 |
2010/4/6 |
31.695 |
2010/4/7 |
31.628 |
2010/4/8 |
31.701 |
2010/4/9 |
31.615 |
2010/4/12 |
31.560 |
2010/4/13 |
31.580 |
2010/4/14 |
31.460 |
2010/4/15 |
31.375 |
2010/4/16 |
31.390 |
2010/4/19 |
31.492 |
2010/4/20 |
31.447 |
2010/4/21 |
31.388 |
2010/4/22 |
31.398 |
2010/4/23 |
31.460 |
2010/4/26 |
31.359 |
2010/4/27 |
31.412 |
2010/4/28 |
31.539 |
2010/4/29 |
31.450 |
2010/4/30 |
31.418 |
2010/5/3 |
31.519 |
2010/5/4 |
31.460 |
2010/5/5 |
31.600 |
2010/5/6 |
31.749 |
2010/5/7 |
31.850 |
2010/5/10 |
31.600 |
2010/5/11 |
31.829 |
2010/5/12 |
31.893 |
2010/5/13 |
31.778 |
2010/5/14 |
31.848 |
2010/5/17 |
32.100 |
2010/5/18 |
31.978 |
2010/5/19 |
32.098 |
2010/5/20 |
32.175 |
2010/5/21 |
32.250 |
2010/5/24 |
32.175 |
2010/5/25 |
32.385 |
2010/5/26 |
32.345 |
2010/5/27 |
32.187 |
2010/5/28 |
32.175 |
2010/5/31 |
32.225 |
2010/6/1 |
32.418 |
2010/6/2 |
32.315 |
2010/6/3 |
32.275 |
2010/6/4 |
32.350 |
2010/6/7 |
32.528 |
2010/6/8 |
32.510 |
2010/6/9 |
32.520 |
2010/6/10 |
32.490 |
2010/6/11 |
32.439 |
2010/6/14 |
32.351 |
2010/6/15 |
32.338 |
2010/6/17 |
32.310 |
2010/6/18 |
32.190 |
2010/6/21 |
31.999 |
2010/6/22 |
32.094 |
2010/6/23 |
32.189 |
2010/6/24 |
32.216 |
2010/6/25 |
32.180 |
2010/6/28 |
32.175 |
2010/6/29 |
32.279 |
2010/6/30 |
32.278 |
2010/7/1 |
32.297 |
2010/7/2 |
32.278 |
2010/7/5 |
32.220 |
2010/7/6 |
32.200 |
2010/7/7 |
32.220 |
2010/7/8 |
32.185 |
2010/7/9 |
32.125 |
2010/7/12 |
32.250 |
2010/7/13 |
32.300 |
2010/7/14 |
32.192 |
2010/7/15 |
32.187 |
2010/7/16 |
32.143 |
2010/7/19 |
32.155 |
2010/7/20 |
32.155 |
2010/7/21 |
32.150 |
2010/7/22 |
32.190 |
2010/7/23 |
32.152 |
2010/7/26 |
32.120 |
2010/7/27 |
32.090 |
2010/7/28 |
32.070 |
2010/7/29 |
32.068 |
2010/7/30 |
32.050 |
2010/8/2 |
31.868 |
2010/8/3 |
31.850 |
2010/8/4 |
31.870 |
2010/8/5 |
31.850 |
2010/8/6 |
31.819 |
2010/8/9 |
31.782 |
2010/8/10 |
31.855 |
2010/8/11 |
31.880 |
2010/8/12 |
31.990 |
2010/8/13 |
31.960 |
2010/8/16 |
32.010 |
2010/8/17 |
31.970 |
2010/8/18 |
31.966 |
2010/8/19 |
31.930 |
2010/8/20 |
31.935 |
2010/8/23 |
31.968 |
2010/8/24 |
32.080 |
2010/8/25 |
32.055 |
2010/8/26 |
32.037 |
2010/8/27 |
32.030 |
2010/8/30 |
32.060 |
2010/8/31 |
32.102 |
2010/9/1 |
32.075 |
2010/9/2 |
32.040 |
2010/9/3 |
32.018 |
2010/9/6 |
31.948 |
2010/9/7 |
32.016 |
2010/9/8 |
31.979 |
2010/9/9 |
31.939 |
2010/9/10 |
31.910 |
2010/9/13 |
31.850 |
2010/9/14 |
31.815 |
2010/9/15 |
31.798 |
2010/9/16 |
31.800 |
2010/9/17 |
31.739 |
2010/9/20 |
31.752 |
2010/9/21 |
31.765 |
2010/9/23 |
31.600 |
2010/9/24 |
31.620 |
2010/9/27 |
31.470 |
2010/9/28 |
31.500 |
2010/9/29 |
31.380 |
2010/9/30 |
31.330 |
2010/10/1 |
31.310 |
2010/10/4 |
31.250 |
2010/10/5 |
31.252 |
2010/10/6 |
31.132 |
2010/10/7 |
31.042 |
2010/10/8 |
31.095 |
2010/10/11 |
30.998 |
2010/10/12 |
31.070 |
2010/10/13 |
30.960 |
2010/10/14 |
30.770 |
2010/10/15 |
30.793 |
2010/10/18 |
30.885 |
2010/10/19 |
30.900 |
2010/10/20 |
30.930 |
2010/10/21 |
30.869 |
2010/10/22 |
30.910 |
2010/10/25 |
30.730 |
2010/10/26 |
30.760 |
2010/10/27 |
30.900 |
2010/10/28 |
30.824 |
2010/10/29 |
30.782 |
2010/11/1 |
30.695 |
2010/11/2 |
30.709 |
2010/11/3 |
30.650 |
2010/11/4 |
30.590 |
2010/11/5 |
30.560 |
2010/11/8 |
30.636 |
2010/11/9 |
30.630 |
2010/11/10 |
30.600 |
2010/11/11 |
30.532 |
2010/11/12 |
30.762 |
2010/11/15 |
30.732 |
2010/11/16 |
30.732 |
2010/11/17 |
30.793 |
2010/11/18 |
30.733 |
2010/11/19 |
30.673 |
2010/11/22 |
30.628 |
2010/11/23 |
30.799 |
2010/11/24 |
30.800 |
2010/11/25 |
30.800 |
2010/11/26 |
30.830 |
2010/11/29 |
30.800 |
2010/11/30 |
30.850 |
2010/12/1 |
30.852 |
2010/12/2 |
30.788 |
2010/12/3 |
30.745 |
2010/12/6 |
30.625 |
2010/12/7 |
30.630 |
2010/12/8 |
30.706 |
2010/12/9 |
30.555 |
2010/12/10 |
30.585 |
2010/12/13 |
30.600 |
2010/12/14 |
30.450 |
2010/12/15 |
30.500 |
2010/12/16 |
30.545 |
2010/12/17 |
30.510 |
2010/12/20 |
30.601 |
2010/12/21 |
30.600 |
2010/12/22 |
30.605 |
2010/12/23 |
30.485 |
2010/12/24 |
30.485 |
2010/12/27 |
30.425 |
2010/12/28 |
30.396 |
2010/12/29 |
30.367 |
2010/12/30 |
30.217 |
2010/12/31 |
30.368 |
TOP
TOP