Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2010 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2010/1/4 31.898
2010/1/5 31.860
2010/1/6 31.875
2010/1/7 31.877
2010/1/8 31.880
2010/1/11 31.780
2010/1/12 31.790
2010/1/13 31.809
2010/1/14 31.755
2010/1/15 31.828
2010/1/18 31.790
2010/1/19 31.800
2010/1/20 31.990
2010/1/21 31.919
2010/1/22 31.980
2010/1/25 31.970
2010/1/26 32.055
2010/1/27 32.080
2010/1/28 31.999
2010/1/29 31.990
2010/2/1 32.101
2010/2/2 32.060
2010/2/3 32.000
2010/2/4 32.020
2010/2/5 32.187
2010/2/6 32.184
2010/2/8 32.195
2010/2/9 32.100
2010/2/10 32.066
2010/2/11 32.045
2010/2/12 32.100
2010/2/22 32.099
2010/2/23 32.050
2010/2/24 32.090
2010/2/25 32.120
2010/2/26 32.085
2010/3/1 32.048
2010/3/2 32.039
2010/3/3 32.004
2010/3/4 31.988
2010/3/5 32.020
2010/3/8 31.890
2010/3/9 31.850
2010/3/10 31.847
2010/3/11 31.847
2010/3/12 31.840
2010/3/15 31.820
2010/3/16 31.820
2010/3/17 31.747
2010/3/18 31.825
2010/3/19 31.799
2010/3/22 31.886
2010/3/23 31.850
2010/3/24 31.845
2010/3/25 31.880
2010/3/26 31.880
2010/3/29 31.815
2010/3/30 31.810
2010/3/31 31.819
2010/4/1 31.788
2010/4/2 31.759
2010/4/6 31.695
2010/4/7 31.628
2010/4/8 31.701
2010/4/9 31.615
2010/4/12 31.560
2010/4/13 31.580
2010/4/14 31.460
2010/4/15 31.375
2010/4/16 31.390
2010/4/19 31.492
2010/4/20 31.447
2010/4/21 31.388
2010/4/22 31.398
2010/4/23 31.460
2010/4/26 31.359
2010/4/27 31.412
2010/4/28 31.539
2010/4/29 31.450
2010/4/30 31.418
2010/5/3 31.519
2010/5/4 31.460
2010/5/5 31.600
2010/5/6 31.749
2010/5/7 31.850
2010/5/10 31.600
2010/5/11 31.829
2010/5/12 31.893
2010/5/13 31.778
2010/5/14 31.848
2010/5/17 32.100
2010/5/18 31.978
2010/5/19 32.098
2010/5/20 32.175
2010/5/21 32.250
2010/5/24 32.175
2010/5/25 32.385
2010/5/26 32.345
2010/5/27 32.187
2010/5/28 32.175
2010/5/31 32.225
2010/6/1 32.418
2010/6/2 32.315
2010/6/3 32.275
2010/6/4 32.350
2010/6/7 32.528
2010/6/8 32.510
2010/6/9 32.520
2010/6/10 32.490
2010/6/11 32.439
2010/6/14 32.351
2010/6/15 32.338
2010/6/17 32.310
2010/6/18 32.190
2010/6/21 31.999
2010/6/22 32.094
2010/6/23 32.189
2010/6/24 32.216
2010/6/25 32.180
2010/6/28 32.175
2010/6/29 32.279
2010/6/30 32.278
2010/7/1 32.297
2010/7/2 32.278
2010/7/5 32.220
2010/7/6 32.200
2010/7/7 32.220
2010/7/8 32.185
2010/7/9 32.125
2010/7/12 32.250
2010/7/13 32.300
2010/7/14 32.192
2010/7/15 32.187
2010/7/16 32.143
2010/7/19 32.155
2010/7/20 32.155
2010/7/21 32.150
2010/7/22 32.190
2010/7/23 32.152
2010/7/26 32.120
2010/7/27 32.090
2010/7/28 32.070
2010/7/29 32.068
2010/7/30 32.050
2010/8/2 31.868
2010/8/3 31.850
2010/8/4 31.870
2010/8/5 31.850
2010/8/6 31.819
2010/8/9 31.782
2010/8/10 31.855
2010/8/11 31.880
2010/8/12 31.990
2010/8/13 31.960
2010/8/16 32.010
2010/8/17 31.970
2010/8/18 31.966
2010/8/19 31.930
2010/8/20 31.935
2010/8/23 31.968
2010/8/24 32.080
2010/8/25 32.055
2010/8/26 32.037
2010/8/27 32.030
2010/8/30 32.060
2010/8/31 32.102
2010/9/1 32.075
2010/9/2 32.040
2010/9/3 32.018
2010/9/6 31.948
2010/9/7 32.016
2010/9/8 31.979
2010/9/9 31.939
2010/9/10 31.910
2010/9/13 31.850
2010/9/14 31.815
2010/9/15 31.798
2010/9/16 31.800
2010/9/17 31.739
2010/9/20 31.752
2010/9/21 31.765
2010/9/23 31.600
2010/9/24 31.620
2010/9/27 31.470
2010/9/28 31.500
2010/9/29 31.380
2010/9/30 31.330
2010/10/1 31.310
2010/10/4 31.250
2010/10/5 31.252
2010/10/6 31.132
2010/10/7 31.042
2010/10/8 31.095
2010/10/11 30.998
2010/10/12 31.070
2010/10/13 30.960
2010/10/14 30.770
2010/10/15 30.793
2010/10/18 30.885
2010/10/19 30.900
2010/10/20 30.930
2010/10/21 30.869
2010/10/22 30.910
2010/10/25 30.730
2010/10/26 30.760
2010/10/27 30.900
2010/10/28 30.824
2010/10/29 30.782
2010/11/1 30.695
2010/11/2 30.709
2010/11/3 30.650
2010/11/4 30.590
2010/11/5 30.560
2010/11/8 30.636
2010/11/9 30.630
2010/11/10 30.600
2010/11/11 30.532
2010/11/12 30.762
2010/11/15 30.732
2010/11/16 30.732
2010/11/17 30.793
2010/11/18 30.733
2010/11/19 30.673
2010/11/22 30.628
2010/11/23 30.799
2010/11/24 30.800
2010/11/25 30.800
2010/11/26 30.830
2010/11/29 30.800
2010/11/30 30.850
2010/12/1 30.852
2010/12/2 30.788
2010/12/3 30.745
2010/12/6 30.625
2010/12/7 30.630
2010/12/8 30.706
2010/12/9 30.555
2010/12/10 30.585
2010/12/13 30.600
2010/12/14 30.450
2010/12/15 30.500
2010/12/16 30.545
2010/12/17 30.510
2010/12/20 30.601
2010/12/21 30.600
2010/12/22 30.605
2010/12/23 30.485
2010/12/24 30.485
2010/12/27 30.425
2010/12/28 30.396
2010/12/29 30.367
2010/12/30 30.217
2010/12/31 30.368
CLOSE
TOP
TOP