Press Enter go to main content:::
2008 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
| Date |
| 32.443 |
| 2008/1/3 |
32.431 |
| 2008/1/4 |
32.439 |
| 2008/1/7 |
32.466 |
| 2008/1/8 |
32.457 |
| 2008/1/9 |
32.466 |
| 2008/1/10 |
32.487 |
| 2008/1/11 |
32.466 |
| 2008/1/14 |
32.370 |
| 2008/1/15 |
32.260 |
| 2008/1/16 |
32.272 |
| 2008/1/17 |
32.278 |
| 2008/1/18 |
32.315 |
| 2008/1/21 |
32.348 |
| 2008/1/22 |
32.439 |
| 2008/1/23 |
32.405 |
| 2008/1/24 |
32.352 |
| 2008/1/25 |
32.300 |
| 2008/1/28 |
32.345 |
| 2008/1/29 |
32.314 |
| 2008/1/30 |
32.248 |
| 2008/1/31 |
32.198 |
| 2008/2/1 |
32.178 |
| 2008/2/4 |
32.070 |
| 2008/2/5 |
32.010 |
| 2008/2/12 |
31.884 |
| 2008/2/13 |
31.688 |
| 2008/2/14 |
31.700 |
| 2008/2/15 |
31.740 |
| 2008/2/18 |
31.746 |
| 2008/2/19 |
31.698 |
| 2008/2/20 |
31.648 |
| 2008/2/21 |
31.521 |
| 2008/2/22 |
31.495 |
| 2008/2/25 |
31.388 |
| 2008/2/26 |
31.210 |
| 2008/2/27 |
30.929 |
| 2008/2/29 |
30.950 |
| 2008/3/3 |
31.102 |
| 2008/3/4 |
30.950 |
| 2008/3/5 |
30.879 |
| 2008/3/6 |
30.748 |
| 2008/3/7 |
30.750 |
| 2008/3/10 |
30.658 |
| 2008/3/11 |
30.624 |
| 2008/3/12 |
30.690 |
| 2008/3/13 |
30.686 |
| 2008/3/14 |
30.744 |
| 2008/3/17 |
30.850 |
| 2008/3/18 |
30.747 |
| 2008/3/19 |
30.720 |
| 2008/3/20 |
30.692 |
| 2008/3/21 |
30.550 |
| 2008/3/24 |
30.229 |
| 2008/3/25 |
30.100 |
| 2008/3/26 |
30.010 |
| 2008/3/27 |
30.180 |
| 2008/3/28 |
30.402 |
| 2008/3/31 |
30.405 |
| 2008/4/1 |
30.318 |
| 2008/4/2 |
30.380 |
| 2008/4/3 |
30.430 |
| 2008/4/7 |
30.418 |
| 2008/4/8 |
30.524 |
| 2008/4/9 |
30.465 |
| 2008/4/10 |
30.308 |
| 2008/4/11 |
30.319 |
| 2008/4/14 |
30.325 |
| 2008/4/15 |
30.266 |
| 2008/4/16 |
30.255 |
| 2008/4/17 |
30.275 |
| 2008/4/18 |
30.284 |
| 2008/4/21 |
30.288 |
| 2008/4/22 |
30.288 |
| 2008/4/23 |
30.293 |
| 2008/4/24 |
30.297 |
| 2008/4/25 |
30.340 |
| 2008/4/28 |
30.412 |
| 2008/4/29 |
30.408 |
| 2008/4/30 |
30.449 |
| 2008/5/2 |
30.455 |
| 2008/5/5 |
30.498 |
| 2008/5/6 |
30.490 |
| 2008/5/7 |
30.521 |
| 2008/5/8 |
30.824 |
| 2008/5/9 |
30.653 |
| 2008/5/12 |
30.850 |
| 2008/5/13 |
30.873 |
| 2008/5/14 |
31.002 |
| 2008/5/15 |
30.880 |
| 2008/5/16 |
30.660 |
| 2008/5/19 |
30.548 |
| 2008/5/20 |
30.584 |
| 2008/5/21 |
30.499 |
| 2008/5/22 |
30.380 |
| 2008/5/23 |
30.500 |
| 2008/5/26 |
30.507 |
| 2008/5/27 |
30.540 |
| 2008/5/28 |
30.512 |
| 2008/5/29 |
30.456 |
| 2008/5/30 |
30.413 |
| 2008/6/2 |
30.219 |
| 2008/6/3 |
30.290 |
| 2008/6/4 |
30.350 |
| 2008/6/5 |
30.392 |
| 2008/6/6 |
30.335 |
| 2008/6/9 |
30.299 |
| 2008/6/10 |
30.360 |
| 2008/6/11 |
30.375 |
| 2008/6/12 |
30.451 |
| 2008/6/13 |
30.451 |
| 2008/6/16 |
30.389 |
| 2008/6/17 |
30.317 |
| 2008/6/18 |
30.353 |
| 2008/6/19 |
30.380 |
| 2008/6/20 |
30.382 |
| 2008/6/23 |
30.401 |
| 2008/6/24 |
30.437 |
| 2008/6/25 |
30.380 |
| 2008/6/26 |
30.383 |
| 2008/6/27 |
30.388 |
| 2008/6/30 |
30.354 |
| 2008/7/1 |
30.360 |
| 2008/7/2 |
30.372 |
| 2008/7/3 |
30.390 |
| 2008/7/4 |
30.401 |
| 2008/7/7 |
30.399 |
| 2008/7/8 |
30.397 |
| 2008/7/9 |
30.399 |
| 2008/7/10 |
30.418 |
| 2008/7/11 |
30.392 |
| 2008/7/14 |
30.404 |
| 2008/7/15 |
30.390 |
| 2008/7/16 |
30.382 |
| 2008/7/17 |
30.359 |
| 2008/7/18 |
30.360 |
| 2008/7/21 |
30.363 |
| 2008/7/22 |
30.381 |
| 2008/7/23 |
30.394 |
| 2008/7/24 |
30.418 |
| 2008/7/25 |
30.407 |
| 2008/7/29 |
30.465 |
| 2008/7/30 |
30.510 |
| 2008/7/31 |
30.590 |
| 2008/8/1 |
30.645 |
| 2008/8/4 |
30.666 |
| 2008/8/5 |
30.721 |
| 2008/8/6 |
30.738 |
| 2008/8/7 |
30.870 |
| 2008/8/8 |
31.090 |
| 2008/8/11 |
31.166 |
| 2008/8/12 |
31.189 |
| 2008/8/13 |
31.150 |
| 2008/8/14 |
31.240 |
| 2008/8/15 |
31.330 |
| 2008/8/18 |
31.307 |
| 2008/8/19 |
31.389 |
| 2008/8/20 |
31.390 |
| 2008/8/21 |
31.389 |
| 2008/8/22 |
31.370 |
| 2008/8/25 |
31.430 |
| 2008/8/26 |
31.489 |
| 2008/8/27 |
31.481 |
| 2008/8/28 |
31.479 |
| 2008/8/29 |
31.520 |
| 2008/9/1 |
31.593 |
| 2008/9/2 |
31.750 |
| 2008/9/3 |
31.835 |
| 2008/9/4 |
31.761 |
| 2008/9/5 |
31.875 |
| 2008/9/8 |
31.799 |
| 2008/9/9 |
31.872 |
| 2008/9/10 |
31.863 |
| 2008/9/11 |
32.040 |
| 2008/9/12 |
32.041 |
| 2008/9/15 |
32.039 |
| 2008/9/16 |
32.070 |
| 2008/9/17 |
32.082 |
| 2008/9/18 |
32.218 |
| 2008/9/19 |
32.158 |
| 2008/9/22 |
32.030 |
| 2008/9/23 |
31.937 |
| 2008/9/24 |
31.961 |
| 2008/9/25 |
31.998 |
| 2008/9/26 |
32.045 |
| 2008/9/30 |
32.130 |
| 2008/10/1 |
32.029 |
| 2008/10/2 |
32.160 |
| 2008/10/3 |
32.187 |
| 2008/10/6 |
32.343 |
| 2008/10/7 |
32.350 |
| 2008/10/8 |
32.448 |
| 2008/10/9 |
32.437 |
| 2008/10/13 |
32.388 |
| 2008/10/14 |
32.388 |
| 2008/10/15 |
32.400 |
| 2008/10/16 |
32.537 |
| 2008/10/17 |
32.550 |
| 2008/10/20 |
32.580 |
| 2008/10/21 |
32.697 |
| 2008/10/22 |
32.990 |
| 2008/10/23 |
33.296 |
| 2008/10/24 |
33.412 |
| 2008/10/27 |
33.497 |
| 2008/10/28 |
33.438 |
| 2008/10/29 |
33.295 |
| 2008/10/30 |
32.799 |
| 2008/10/31 |
33.000 |
| 2008/11/3 |
32.898 |
| 2008/11/4 |
32.869 |
| 2008/11/5 |
32.830 |
| 2008/11/6 |
32.819 |
| 2008/11/7 |
32.824 |
| 2008/11/10 |
32.823 |
| 2008/11/11 |
32.874 |
| 2008/11/12 |
32.994 |
| 2008/11/13 |
33.177 |
| 2008/11/14 |
33.079 |
| 2008/11/17 |
33.170 |
| 2008/11/18 |
33.234 |
| 2008/11/19 |
33.265 |
| 2008/11/20 |
33.405 |
| 2008/11/21 |
33.388 |
| 2008/11/24 |
33.421 |
| 2008/11/25 |
33.352 |
| 2008/11/26 |
33.306 |
| 2008/11/27 |
33.302 |
| 2008/11/28 |
33.295 |
| 2008/12/1 |
33.350 |
| 2008/12/2 |
33.489 |
| 2008/12/3 |
33.528 |
| 2008/12/4 |
33.550 |
| 2008/12/5 |
33.549 |
| 2008/12/8 |
33.517 |
| 2008/12/9 |
33.546 |
| 2008/12/10 |
33.449 |
| 2008/12/11 |
33.309 |
| 2008/12/12 |
33.315 |
| 2008/12/15 |
33.199 |
| 2008/12/16 |
33.030 |
| 2008/12/17 |
32.720 |
| 2008/12/18 |
32.471 |
| 2008/12/19 |
32.530 |
| 2008/12/22 |
32.930 |
| 2008/12/23 |
33.085 |
| 2008/12/24 |
33.045 |
| 2008/12/25 |
33.030 |
| 2008/12/26 |
33.025 |
| 2008/12/29 |
33.000 |
| 2008/12/30 |
32.865 |
| 2008/12/31 |
32.860 |
TOP
