Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2008 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2008/1/2 32.443
2008/1/3 32.431
2008/1/4 32.439
2008/1/7 32.466
2008/1/8 32.457
2008/1/9 32.466
2008/1/10 32.487
2008/1/11 32.466
2008/1/14 32.370
2008/1/15 32.260
2008/1/16 32.272
2008/1/17 32.278
2008/1/18 32.315
2008/1/21 32.348
2008/1/22 32.439
2008/1/23 32.405
2008/1/24 32.352
2008/1/25 32.300
2008/1/28 32.345
2008/1/29 32.314
2008/1/30 32.248
2008/1/31 32.198
2008/2/1 32.178
2008/2/4 32.070
2008/2/5 32.010
2008/2/12 31.884
2008/2/13 31.688
2008/2/14 31.700
2008/2/15 31.740
2008/2/18 31.746
2008/2/19 31.698
2008/2/20 31.648
2008/2/21 31.521
2008/2/22 31.495
2008/2/25 31.388
2008/2/26 31.210
2008/2/27 30.929
2008/2/29 30.950
2008/3/3 31.102
2008/3/4 30.950
2008/3/5 30.879
2008/3/6 30.748
2008/3/7 30.750
2008/3/10 30.658
2008/3/11 30.624
2008/3/12 30.690
2008/3/13 30.686
2008/3/14 30.744
2008/3/17 30.850
2008/3/18 30.747
2008/3/19 30.720
2008/3/20 30.692
2008/3/21 30.550
2008/3/24 30.229
2008/3/25 30.100
2008/3/26 30.010
2008/3/27 30.180
2008/3/28 30.402
2008/3/31 30.405
2008/4/1 30.318
2008/4/2 30.380
2008/4/3 30.430
2008/4/7 30.418
2008/4/8 30.524
2008/4/9 30.465
2008/4/10 30.308
2008/4/11 30.319
2008/4/14 30.325
2008/4/15 30.266
2008/4/16 30.255
2008/4/17 30.275
2008/4/18 30.284
2008/4/21 30.288
2008/4/22 30.288
2008/4/23 30.293
2008/4/24 30.297
2008/4/25 30.340
2008/4/28 30.412
2008/4/29 30.408
2008/4/30 30.449
2008/5/2 30.455
2008/5/5 30.498
2008/5/6 30.490
2008/5/7 30.521
2008/5/8 30.824
2008/5/9 30.653
2008/5/12 30.850
2008/5/13 30.873
2008/5/14 31.002
2008/5/15 30.880
2008/5/16 30.660
2008/5/19 30.548
2008/5/20 30.584
2008/5/21 30.499
2008/5/22 30.380
2008/5/23 30.500
2008/5/26 30.507
2008/5/27 30.540
2008/5/28 30.512
2008/5/29 30.456
2008/5/30 30.413
2008/6/2 30.219
2008/6/3 30.290
2008/6/4 30.350
2008/6/5 30.392
2008/6/6 30.335
2008/6/9 30.299
2008/6/10 30.360
2008/6/11 30.375
2008/6/12 30.451
2008/6/13 30.451
2008/6/16 30.389
2008/6/17 30.317
2008/6/18 30.353
2008/6/19 30.380
2008/6/20 30.382
2008/6/23 30.401
2008/6/24 30.437
2008/6/25 30.380
2008/6/26 30.383
2008/6/27 30.388
2008/6/30 30.354
2008/7/1 30.360
2008/7/2 30.372
2008/7/3 30.390
2008/7/4 30.401
2008/7/7 30.399
2008/7/8 30.397
2008/7/9 30.399
2008/7/10 30.418
2008/7/11 30.392
2008/7/14 30.404
2008/7/15 30.390
2008/7/16 30.382
2008/7/17 30.359
2008/7/18 30.360
2008/7/21 30.363
2008/7/22 30.381
2008/7/23 30.394
2008/7/24 30.418
2008/7/25 30.407
2008/7/29 30.465
2008/7/30 30.510
2008/7/31 30.590
2008/8/1 30.645
2008/8/4 30.666
2008/8/5 30.721
2008/8/6 30.738
2008/8/7 30.870
2008/8/8 31.090
2008/8/11 31.166
2008/8/12 31.189
2008/8/13 31.150
2008/8/14 31.240
2008/8/15 31.330
2008/8/18 31.307
2008/8/19 31.389
2008/8/20 31.390
2008/8/21 31.389
2008/8/22 31.370
2008/8/25 31.430
2008/8/26 31.489
2008/8/27 31.481
2008/8/28 31.479
2008/8/29 31.520
2008/9/1 31.593
2008/9/2 31.750
2008/9/3 31.835
2008/9/4 31.761
2008/9/5 31.875
2008/9/8 31.799
2008/9/9 31.872
2008/9/10 31.863
2008/9/11 32.040
2008/9/12 32.041
2008/9/15 32.039
2008/9/16 32.070
2008/9/17 32.082
2008/9/18 32.218
2008/9/19 32.158
2008/9/22 32.030
2008/9/23 31.937
2008/9/24 31.961
2008/9/25 31.998
2008/9/26 32.045
2008/9/30 32.130
2008/10/1 32.029
2008/10/2 32.160
2008/10/3 32.187
2008/10/6 32.343
2008/10/7 32.350
2008/10/8 32.448
2008/10/9 32.437
2008/10/13 32.388
2008/10/14 32.388
2008/10/15 32.400
2008/10/16 32.537
2008/10/17 32.550
2008/10/20 32.580
2008/10/21 32.697
2008/10/22 32.990
2008/10/23 33.296
2008/10/24 33.412
2008/10/27 33.497
2008/10/28 33.438
2008/10/29 33.295
2008/10/30 32.799
2008/10/31 33.000
2008/11/3 32.898
2008/11/4 32.869
2008/11/5 32.830
2008/11/6 32.819
2008/11/7 32.824
2008/11/10 32.823
2008/11/11 32.874
2008/11/12 32.994
2008/11/13 33.177
2008/11/14 33.079
2008/11/17 33.170
2008/11/18 33.234
2008/11/19 33.265
2008/11/20 33.405
2008/11/21 33.388
2008/11/24 33.421
2008/11/25 33.352
2008/11/26 33.306
2008/11/27 33.302
2008/11/28 33.295
2008/12/1 33.350
2008/12/2 33.489
2008/12/3 33.528
2008/12/4 33.550
2008/12/5 33.549
2008/12/8 33.517
2008/12/9 33.546
2008/12/10 33.449
2008/12/11 33.309
2008/12/12 33.315
2008/12/15 33.199
2008/12/16 33.030
2008/12/17 32.720
2008/12/18 32.471
2008/12/19 32.530
2008/12/22 32.930
2008/12/23 33.085
2008/12/24 33.045
2008/12/25 33.030
2008/12/26 33.025
2008/12/29 33.000
2008/12/30 32.865
2008/12/31 32.860
CLOSE
TOP
TOP