Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2009 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2009/1/5 33.005
2009/1/6 33.054
2009/1/7 32.980
2009/1/8 33.115
2009/1/9 33.155
2009/1/10 33.160
2009/1/12 33.235
2009/1/13 33.265
2009/1/14 33.258
2009/1/15 33.379
2009/1/16 33.360
2009/1/17 33.501
2009/1/19 33.535
2009/1/20 33.639
2009/1/21 33.634
2009/1/22 33.550
2009/1/23 33.801
2009/2/2 33.749
2009/2/3 33.720
2009/2/4 33.670
2009/2/5 33.705
2009/2/6 33.750
2009/2/9 33.961
2009/2/10 33.967
2009/2/11 34.001
2009/2/12 34.025
2009/2/13 34.050
2009/2/16 34.280
2009/2/17 34.620
2009/2/18 34.650
2009/2/19 34.675
2009/2/20 34.808
2009/2/23 34.628
2009/2/24 34.797
2009/2/25 34.747
2009/2/26 34.850
2009/2/27 34.950
2009/3/2 35.174
2009/3/3 35.095
2009/3/4 35.067
2009/3/5 34.945
2009/3/6 34.780
2009/3/9 34.815
2009/3/10 34.600
2009/3/11 34.515
2009/3/12 34.494
2009/3/13 34.495
2009/3/16 34.416
2009/3/17 34.278
2009/3/18 34.156
2009/3/19 33.924
2009/3/20 33.800
2009/3/23 33.785
2009/3/24 33.788
2009/3/25 33.888
2009/3/26 33.820
2009/3/27 33.779
2009/3/30 34.015
2009/3/31 33.917
2009/4/1 33.835
2009/4/2 33.580
2009/4/3 33.380
2009/4/6 33.250
2009/4/7 33.569
2009/4/8 33.900
2009/4/9 33.777
2009/4/10 33.795
2009/4/13 33.697
2009/4/14 33.620
2009/4/15 33.790
2009/4/16 33.800
2009/4/17 33.816
2009/4/20 33.830
2009/4/21 33.860
2009/4/22 33.860
2009/4/23 33.820
2009/4/24 33.711
2009/4/27 33.730
2009/4/28 33.795
2009/4/29 33.658
2009/4/30 33.233
2009/5/4 33.192
2009/5/5 33.133
2009/5/6 33.180
2009/5/7 33.132
2009/5/8 33.040
2009/5/11 32.889
2009/5/12 32.893
2009/5/13 32.890
2009/5/14 32.955
2009/5/15 32.950
2009/5/18 32.994
2009/5/19 32.882
2009/5/20 32.855
2009/5/21 32.738
2009/5/22 32.679
2009/5/25 32.626
2009/5/26 32.660
2009/5/27 32.650
2009/6/1 32.375
2009/6/2 32.534
2009/6/3 32.505
2009/6/4 32.597
2009/6/5 32.607
2009/6/6 32.720
2009/6/8 32.875
2009/6/9 32.853
2009/6/10 32.715
2009/6/11 32.798
2009/6/12 32.800
2009/6/15 32.940
2009/6/16 32.885
2009/6/17 32.889
2009/6/18 32.904
2009/6/19 32.878
2009/6/22 32.898
2009/6/23 32.925
2009/6/24 32.862
2009/6/25 32.970
2009/6/26 32.925
2009/6/29 32.943
2009/6/30 32.818
2009/7/1 32.785
2009/7/2 32.947
2009/7/3 32.890
2009/7/6 32.988
2009/7/7 32.989
2009/7/8 33.036
2009/7/9 32.970
2009/7/10 33.050
2009/7/13 33.193
2009/7/14 33.090
2009/7/15 32.975
2009/7/16 32.959
2009/7/17 32.955
2009/7/20 32.794
2009/7/21 32.799
2009/7/22 32.875
2009/7/23 32.802
2009/7/24 32.955
2009/7/27 32.820
2009/7/28 32.743
2009/7/29 32.871
2009/7/30 32.857
2009/7/31 32.818
2009/8/3 32.768
2009/8/4 32.674
2009/8/5 32.720
2009/8/6 32.792
2009/8/10 32.818
2009/8/11 32.855
2009/8/12 32.950
2009/8/13 32.898
2009/8/14 32.895
2009/8/17 32.985
2009/8/18 32.964
2009/8/19 33.010
2009/8/20 32.966
2009/8/21 32.906
2009/8/24 32.863
2009/8/25 32.920
2009/8/26 32.924
2009/8/27 32.916
2009/8/28 32.925
2009/8/31 32.923
2009/9/1 32.857
2009/9/2 32.918
2009/9/3 32.907
2009/9/4 32.905
2009/9/7 32.865
2009/9/8 32.760
2009/9/9 32.745
2009/9/10 32.649
2009/9/11 32.628
2009/9/14 32.668
2009/9/15 32.637
2009/9/16 32.492
2009/9/17 32.410
2009/9/18 32.458
2009/9/21 32.419
2009/9/22 32.386
2009/9/23 32.369
2009/9/24 32.395
2009/9/25 32.428
2009/9/28 32.475
2009/9/29 32.376
2009/9/30 32.200
2009/10/1 32.319
2009/10/2 32.350
2009/10/5 32.255
2009/10/6 32.180
2009/10/7 32.180
2009/10/8 32.143
2009/10/9 32.240
2009/10/12 32.290
2009/10/13 32.302
2009/10/14 32.242
2009/10/15 32.218
2009/10/16 32.300
2009/10/19 32.325
2009/10/20 32.275
2009/10/21 32.359
2009/10/22 32.403
2009/10/23 32.398
2009/10/26 32.394
2009/10/27 32.480
2009/10/28 32.496
2009/10/29 32.580
2009/10/30 32.535
2009/11/2 32.553
2009/11/3 32.575
2009/11/4 32.558
2009/11/5 32.536
2009/11/6 32.509
2009/11/9 32.365
2009/11/10 32.349
2009/11/11 32.310
2009/11/12 32.330
2009/11/13 32.339
2009/11/16 32.198
2009/11/17 32.120
2009/11/18 32.128
2009/11/19 32.290
2009/11/20 32.350
2009/11/23 32.267
2009/11/24 32.288
2009/11/25 32.236
2009/11/26 32.244
2009/11/27 32.345
2009/11/30 32.185
2009/12/1 32.199
2009/12/2 32.170
2009/12/3 32.150
2009/12/4 32.170
2009/12/7 32.280
2009/12/8 32.350
2009/12/9 32.349
2009/12/10 32.308
2009/12/11 32.278
2009/12/14 32.310
2009/12/15 32.281
2009/12/16 32.328
2009/12/17 32.348
2009/12/18 32.380
2009/12/21 32.384
2009/12/22 32.355
2009/12/23 32.360
2009/12/24 32.300
2009/12/25 32.274
2009/12/28 32.294
2009/12/29 32.290
2009/12/30 32.238
2009/12/31 32.030
CLOSE
TOP
TOP