Press Enter go to main content:::
2009 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
33.005 |
2009/1/6 |
33.054 |
2009/1/7 |
32.980 |
2009/1/8 |
33.115 |
2009/1/9 |
33.155 |
2009/1/10 |
33.160 |
2009/1/12 |
33.235 |
2009/1/13 |
33.265 |
2009/1/14 |
33.258 |
2009/1/15 |
33.379 |
2009/1/16 |
33.360 |
2009/1/17 |
33.501 |
2009/1/19 |
33.535 |
2009/1/20 |
33.639 |
2009/1/21 |
33.634 |
2009/1/22 |
33.550 |
2009/1/23 |
33.801 |
2009/2/2 |
33.749 |
2009/2/3 |
33.720 |
2009/2/4 |
33.670 |
2009/2/5 |
33.705 |
2009/2/6 |
33.750 |
2009/2/9 |
33.961 |
2009/2/10 |
33.967 |
2009/2/11 |
34.001 |
2009/2/12 |
34.025 |
2009/2/13 |
34.050 |
2009/2/16 |
34.280 |
2009/2/17 |
34.620 |
2009/2/18 |
34.650 |
2009/2/19 |
34.675 |
2009/2/20 |
34.808 |
2009/2/23 |
34.628 |
2009/2/24 |
34.797 |
2009/2/25 |
34.747 |
2009/2/26 |
34.850 |
2009/2/27 |
34.950 |
2009/3/2 |
35.174 |
2009/3/3 |
35.095 |
2009/3/4 |
35.067 |
2009/3/5 |
34.945 |
2009/3/6 |
34.780 |
2009/3/9 |
34.815 |
2009/3/10 |
34.600 |
2009/3/11 |
34.515 |
2009/3/12 |
34.494 |
2009/3/13 |
34.495 |
2009/3/16 |
34.416 |
2009/3/17 |
34.278 |
2009/3/18 |
34.156 |
2009/3/19 |
33.924 |
2009/3/20 |
33.800 |
2009/3/23 |
33.785 |
2009/3/24 |
33.788 |
2009/3/25 |
33.888 |
2009/3/26 |
33.820 |
2009/3/27 |
33.779 |
2009/3/30 |
34.015 |
2009/3/31 |
33.917 |
2009/4/1 |
33.835 |
2009/4/2 |
33.580 |
2009/4/3 |
33.380 |
2009/4/6 |
33.250 |
2009/4/7 |
33.569 |
2009/4/8 |
33.900 |
2009/4/9 |
33.777 |
2009/4/10 |
33.795 |
2009/4/13 |
33.697 |
2009/4/14 |
33.620 |
2009/4/15 |
33.790 |
2009/4/16 |
33.800 |
2009/4/17 |
33.816 |
2009/4/20 |
33.830 |
2009/4/21 |
33.860 |
2009/4/22 |
33.860 |
2009/4/23 |
33.820 |
2009/4/24 |
33.711 |
2009/4/27 |
33.730 |
2009/4/28 |
33.795 |
2009/4/29 |
33.658 |
2009/4/30 |
33.233 |
2009/5/4 |
33.192 |
2009/5/5 |
33.133 |
2009/5/6 |
33.180 |
2009/5/7 |
33.132 |
2009/5/8 |
33.040 |
2009/5/11 |
32.889 |
2009/5/12 |
32.893 |
2009/5/13 |
32.890 |
2009/5/14 |
32.955 |
2009/5/15 |
32.950 |
2009/5/18 |
32.994 |
2009/5/19 |
32.882 |
2009/5/20 |
32.855 |
2009/5/21 |
32.738 |
2009/5/22 |
32.679 |
2009/5/25 |
32.626 |
2009/5/26 |
32.660 |
2009/5/27 |
32.650 |
2009/6/1 |
32.375 |
2009/6/2 |
32.534 |
2009/6/3 |
32.505 |
2009/6/4 |
32.597 |
2009/6/5 |
32.607 |
2009/6/6 |
32.720 |
2009/6/8 |
32.875 |
2009/6/9 |
32.853 |
2009/6/10 |
32.715 |
2009/6/11 |
32.798 |
2009/6/12 |
32.800 |
2009/6/15 |
32.940 |
2009/6/16 |
32.885 |
2009/6/17 |
32.889 |
2009/6/18 |
32.904 |
2009/6/19 |
32.878 |
2009/6/22 |
32.898 |
2009/6/23 |
32.925 |
2009/6/24 |
32.862 |
2009/6/25 |
32.970 |
2009/6/26 |
32.925 |
2009/6/29 |
32.943 |
2009/6/30 |
32.818 |
2009/7/1 |
32.785 |
2009/7/2 |
32.947 |
2009/7/3 |
32.890 |
2009/7/6 |
32.988 |
2009/7/7 |
32.989 |
2009/7/8 |
33.036 |
2009/7/9 |
32.970 |
2009/7/10 |
33.050 |
2009/7/13 |
33.193 |
2009/7/14 |
33.090 |
2009/7/15 |
32.975 |
2009/7/16 |
32.959 |
2009/7/17 |
32.955 |
2009/7/20 |
32.794 |
2009/7/21 |
32.799 |
2009/7/22 |
32.875 |
2009/7/23 |
32.802 |
2009/7/24 |
32.955 |
2009/7/27 |
32.820 |
2009/7/28 |
32.743 |
2009/7/29 |
32.871 |
2009/7/30 |
32.857 |
2009/7/31 |
32.818 |
2009/8/3 |
32.768 |
2009/8/4 |
32.674 |
2009/8/5 |
32.720 |
2009/8/6 |
32.792 |
2009/8/10 |
32.818 |
2009/8/11 |
32.855 |
2009/8/12 |
32.950 |
2009/8/13 |
32.898 |
2009/8/14 |
32.895 |
2009/8/17 |
32.985 |
2009/8/18 |
32.964 |
2009/8/19 |
33.010 |
2009/8/20 |
32.966 |
2009/8/21 |
32.906 |
2009/8/24 |
32.863 |
2009/8/25 |
32.920 |
2009/8/26 |
32.924 |
2009/8/27 |
32.916 |
2009/8/28 |
32.925 |
2009/8/31 |
32.923 |
2009/9/1 |
32.857 |
2009/9/2 |
32.918 |
2009/9/3 |
32.907 |
2009/9/4 |
32.905 |
2009/9/7 |
32.865 |
2009/9/8 |
32.760 |
2009/9/9 |
32.745 |
2009/9/10 |
32.649 |
2009/9/11 |
32.628 |
2009/9/14 |
32.668 |
2009/9/15 |
32.637 |
2009/9/16 |
32.492 |
2009/9/17 |
32.410 |
2009/9/18 |
32.458 |
2009/9/21 |
32.419 |
2009/9/22 |
32.386 |
2009/9/23 |
32.369 |
2009/9/24 |
32.395 |
2009/9/25 |
32.428 |
2009/9/28 |
32.475 |
2009/9/29 |
32.376 |
2009/9/30 |
32.200 |
2009/10/1 |
32.319 |
2009/10/2 |
32.350 |
2009/10/5 |
32.255 |
2009/10/6 |
32.180 |
2009/10/7 |
32.180 |
2009/10/8 |
32.143 |
2009/10/9 |
32.240 |
2009/10/12 |
32.290 |
2009/10/13 |
32.302 |
2009/10/14 |
32.242 |
2009/10/15 |
32.218 |
2009/10/16 |
32.300 |
2009/10/19 |
32.325 |
2009/10/20 |
32.275 |
2009/10/21 |
32.359 |
2009/10/22 |
32.403 |
2009/10/23 |
32.398 |
2009/10/26 |
32.394 |
2009/10/27 |
32.480 |
2009/10/28 |
32.496 |
2009/10/29 |
32.580 |
2009/10/30 |
32.535 |
2009/11/2 |
32.553 |
2009/11/3 |
32.575 |
2009/11/4 |
32.558 |
2009/11/5 |
32.536 |
2009/11/6 |
32.509 |
2009/11/9 |
32.365 |
2009/11/10 |
32.349 |
2009/11/11 |
32.310 |
2009/11/12 |
32.330 |
2009/11/13 |
32.339 |
2009/11/16 |
32.198 |
2009/11/17 |
32.120 |
2009/11/18 |
32.128 |
2009/11/19 |
32.290 |
2009/11/20 |
32.350 |
2009/11/23 |
32.267 |
2009/11/24 |
32.288 |
2009/11/25 |
32.236 |
2009/11/26 |
32.244 |
2009/11/27 |
32.345 |
2009/11/30 |
32.185 |
2009/12/1 |
32.199 |
2009/12/2 |
32.170 |
2009/12/3 |
32.150 |
2009/12/4 |
32.170 |
2009/12/7 |
32.280 |
2009/12/8 |
32.350 |
2009/12/9 |
32.349 |
2009/12/10 |
32.308 |
2009/12/11 |
32.278 |
2009/12/14 |
32.310 |
2009/12/15 |
32.281 |
2009/12/16 |
32.328 |
2009/12/17 |
32.348 |
2009/12/18 |
32.380 |
2009/12/21 |
32.384 |
2009/12/22 |
32.355 |
2009/12/23 |
32.360 |
2009/12/24 |
32.300 |
2009/12/25 |
32.274 |
2009/12/28 |
32.294 |
2009/12/29 |
32.290 |
2009/12/30 |
32.238 |
2009/12/31 |
32.030 |
TOP
TOP