Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2007 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2007 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2007/1/2	32.403
2007/1/3	32.407
2007/1/4	32.550
2007/1/5	32.609
2007/1/8	32.676
2007/1/9	32.690
2007/1/10	32.759
2007/1/11	32.774
2007/1/12	32.760
2007/1/15	32.757
2007/1/16	32.775
2007/1/17	32.792
2007/1/18	32.792
2007/1/19	32.810
2007/1/22	32.920
2007/1/23	32.947
2007/1/24	32.807
2007/1/25	32.849
2007/1/26	32.938
2007/1/29	32.970
2007/1/30	32.973
2007/1/31	32.949
2007/2/1	32.864
2007/2/2	32.916
2007/2/5	32.917
2007/2/6	32.968
2007/2/7	32.995
2007/2/8	33.010
2007/2/9	32.971
2007/2/12	33.024
2007/2/13	33.081
2007/2/14	32.990
2007/2/15	32.908
2007/2/16	32.993
2007/2/26	32.974
2007/2/27	32.950
2007/3/1	32.910
2007/3/2	32.918
2007/3/3	32.863
2007/3/5	32.899
2007/3/6	32.970
2007/3/7	32.976
2007/3/8	32.913
2007/3/9	32.968
2007/3/12	33.029
2007/3/13	32.978
2007/3/14	32.996
2007/3/15	33.029
2007/3/16	33.102
2007/3/19	33.108
2007/3/20	33.125
2007/3/21	33.106
2007/3/22	32.993
2007/3/23	33.040
2007/3/26	33.056
2007/3/27	33.076
2007/3/28	33.076
2007/3/29	33.064
2007/3/30	33.089
2007/4/2	33.098
2007/4/3	33.116
2007/4/4	33.081
2007/4/9	33.072
2007/4/10	33.088
2007/4/11	33.095
2007/4/12	33.105
2007/4/13	33.101
2007/4/14	33.106
2007/4/16	33.154
2007/4/17	33.161
2007/4/18	33.159
2007/4/19	33.136
2007/4/20	33.137
2007/4/23	33.166
2007/4/24	33.183
2007/4/25	33.192
2007/4/26	33.216
2007/4/27	33.265
2007/4/30	33.276
2007/5/2	33.286
2007/5/3	33.281
2007/5/4	33.280
2007/5/7	33.220
2007/5/8	33.254
2007/5/9	33.275
2007/5/10	33.288
2007/5/11	33.300
2007/5/14	33.313
2007/5/15	33.335
2007/5/16	33.331
2007/5/17	33.346
2007/5/18	33.371
2007/5/21	33.370
2007/5/22	33.385
2007/5/23	33.398
2007/5/24	33.298
2007/5/25	33.239
2007/5/28	33.148
2007/5/29	33.019
2007/5/30	32.979
2007/5/31	33.019
2007/6/1	33.009
2007/6/4	33.005
2007/6/5	33.012
2007/6/6	33.021
2007/6/7	33.032
2007/6/8	32.990
2007/6/11	33.009
2007/6/12	33.020
2007/6/13	33.039
2007/6/14	33.085
2007/6/15	33.142
2007/6/20	32.981
2007/6/21	32.928
2007/6/22	32.754
2007/6/23	32.736
2007/6/25	32.765
2007/6/26	32.764
2007/6/27	32.785
2007/6/28	32.836
2007/6/29	32.735
2007/7/2	32.765
2007/7/3	32.788
2007/7/4	32.768
2007/7/5	32.789
2007/7/6	32.809
2007/7/9	32.666
2007/7/10	32.752
2007/7/11	32.734
2007/7/12	32.793
2007/7/13	32.762
2007/7/16	32.808
2007/7/17	32.825
2007/7/18	32.821
2007/7/19	32.825
2007/7/20	32.790
2007/7/23	32.790
2007/7/24	32.758
2007/7/25	32.792
2007/7/26	32.840
2007/7/27	32.861
2007/7/30	32.827
2007/7/31	32.805
2007/8/1	32.866
2007/8/2	32.864
2007/8/3	32.871
2007/8/6	32.888
2007/8/7	32.896
2007/8/8	32.895
2007/8/9	32.885
2007/8/10	32.965
2007/8/13	32.965
2007/8/14	32.968
2007/8/15	33.010
2007/8/16	33.128
2007/8/17	32.931
2007/8/20	32.890
2007/8/21	32.921
2007/8/22	32.939
2007/8/23	32.945
2007/8/24	32.980
2007/8/27	32.994
2007/8/28	33.002
2007/8/29	33.060
2007/8/30	33.050
2007/8/31	32.996
2007/9/3	33.007
2007/9/4	33.025
2007/9/5	33.042
2007/9/6	33.041
2007/9/7	33.050
2007/9/10	33.060
2007/9/11	33.071
2007/9/12	33.069
2007/9/13	33.066
2007/9/14	33.071
2007/9/17	33.110
2007/9/19	33.090
2007/9/20	33.066
2007/9/21	32.953
2007/9/26	32.927
2007/9/27	32.825
2007/9/28	32.667
2007/9/29	32.580
2007/10/1	32.578
2007/10/2	32.573
2007/10/3	32.573
2007/10/4	32.599
2007/10/5	32.597
2007/10/8	32.588
2007/10/9	32.591
2007/10/11	32.582
2007/10/12	32.581
2007/10/15	32.598
2007/10/16	32.597
2007/10/17	32.605
2007/10/18	32.595
2007/10/19	32.572
2007/10/22	32.570
2007/10/23	32.580
2007/10/24	32.565
2007/10/25	32.499
2007/10/26	32.465
2007/10/29	32.415
2007/10/30	32.410
2007/10/31	32.410
2007/11/1	32.390
2007/11/2	32.390
2007/11/5	32.405
2007/11/6	32.400
2007/11/7	32.375
2007/11/8	32.308
2007/11/9	32.288
2007/11/12	32.290
2007/11/13	32.299
2007/11/14	32.288
2007/11/15	32.298
2007/11/16	32.336
2007/11/19	32.351
2007/11/20	32.350
2007/11/21	32.348
2007/11/22	32.340
2007/11/23	32.324
2007/11/26	32.320
2007/11/27	32.320
2007/11/28	32.326
2007/11/29	32.300
2007/11/30	32.268
2007/12/3	32.304
2007/12/4	32.305
2007/12/5	32.303
2007/12/6	32.309
2007/12/7	32.309
2007/12/10	32.322
2007/12/11	32.338
2007/12/12	32.363
2007/12/13	32.360
2007/12/14	32.376
2007/12/17	32.481
2007/12/18	32.517
2007/12/19	32.507
2007/12/20	32.496
2007/12/21	32.485
2007/12/24	32.498
2007/12/25	32.499
2007/12/26	32.529
2007/12/27	32.526
2007/12/28	32.499
2007/12/31	32.443