Press Enter go to main content:::
2006 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
| Date |
| 32.818 |
| 2006/1/3 |
32.645 |
| 2006/1/4 |
32.340 |
| 2006/1/5 |
32.016 |
| 2006/1/6 |
32.198 |
| 2006/1/9 |
31.952 |
| 2006/1/10 |
32.021 |
| 2006/1/11 |
32.070 |
| 2006/1/12 |
31.880 |
| 2006/1/13 |
31.995 |
| 2006/1/16 |
31.927 |
| 2006/1/17 |
31.999 |
| 2006/1/18 |
32.125 |
| 2006/1/19 |
32.140 |
| 2006/1/20 |
32.125 |
| 2006/1/23 |
31.983 |
| 2006/1/24 |
31.980 |
| 2006/1/25 |
31.970 |
| 2006/1/26 |
31.985 |
| 2006/1/27 |
31.985 |
| 2006/2/3 |
32.094 |
| 2006/2/6 |
32.095 |
| 2006/2/7 |
32.231 |
| 2006/2/8 |
32.350 |
| 2006/2/9 |
32.420 |
| 2006/2/10 |
32.267 |
| 2006/2/13 |
32.374 |
| 2006/2/14 |
32.300 |
| 2006/2/15 |
32.352 |
| 2006/2/16 |
32.401 |
| 2006/2/17 |
32.390 |
| 2006/2/20 |
32.400 |
| 2006/2/21 |
32.483 |
| 2006/2/22 |
32.646 |
| 2006/2/23 |
32.570 |
| 2006/2/24 |
32.492 |
| 2006/2/27 |
32.455 |
| 2006/3/1 |
32.283 |
| 2006/3/2 |
32.310 |
| 2006/3/3 |
32.401 |
| 2006/3/6 |
32.473 |
| 2006/3/7 |
32.529 |
| 2006/3/8 |
32.530 |
| 2006/3/9 |
32.523 |
| 2006/3/10 |
32.513 |
| 2006/3/13 |
32.500 |
| 2006/3/14 |
32.434 |
| 2006/3/15 |
32.400 |
| 2006/3/16 |
32.445 |
| 2006/3/17 |
32.430 |
| 2006/3/20 |
32.421 |
| 2006/3/21 |
32.501 |
| 2006/3/22 |
32.557 |
| 2006/3/23 |
32.578 |
| 2006/3/24 |
32.669 |
| 2006/3/27 |
32.570 |
| 2006/3/28 |
32.577 |
| 2006/3/29 |
32.598 |
| 2006/3/30 |
32.537 |
| 2006/3/31 |
32.460 |
| 2006/4/3 |
32.586 |
| 2006/4/4 |
32.472 |
| 2006/4/6 |
32.329 |
| 2006/4/7 |
32.328 |
| 2006/4/10 |
32.405 |
| 2006/4/11 |
32.446 |
| 2006/4/12 |
32.532 |
| 2006/4/13 |
32.498 |
| 2006/4/14 |
32.481 |
| 2006/4/17 |
32.460 |
| 2006/4/18 |
32.486 |
| 2006/4/19 |
32.408 |
| 2006/4/20 |
32.311 |
| 2006/4/21 |
32.309 |
| 2006/4/24 |
31.992 |
| 2006/4/25 |
31.993 |
| 2006/4/26 |
32.052 |
| 2006/4/27 |
31.923 |
| 2006/4/28 |
31.913 |
| 2006/5/2 |
31.786 |
| 2006/5/3 |
31.627 |
| 2006/5/4 |
31.689 |
| 2006/5/5 |
31.646 |
| 2006/5/8 |
31.380 |
| 2006/5/9 |
31.497 |
| 2006/5/10 |
31.338 |
| 2006/5/11 |
31.460 |
| 2006/5/12 |
31.398 |
| 2006/5/15 |
31.648 |
| 2006/5/16 |
31.820 |
| 2006/5/17 |
31.574 |
| 2006/5/18 |
31.853 |
| 2006/5/19 |
31.948 |
| 2006/5/22 |
32.146 |
| 2006/5/23 |
31.992 |
| 2006/5/24 |
32.012 |
| 2006/5/25 |
32.112 |
| 2006/5/26 |
32.038 |
| 2006/5/29 |
32.038 |
| 2006/5/30 |
32.019 |
| 2006/6/1 |
32.110 |
| 2006/6/2 |
32.080 |
| 2006/6/5 |
32.049 |
| 2006/6/6 |
32.062 |
| 2006/6/7 |
32.220 |
| 2006/6/8 |
32.513 |
| 2006/6/9 |
32.450 |
| 2006/6/12 |
32.543 |
| 2006/6/13 |
32.660 |
| 2006/6/14 |
32.620 |
| 2006/6/15 |
32.541 |
| 2006/6/16 |
32.480 |
| 2006/6/19 |
32.598 |
| 2006/6/20 |
32.596 |
| 2006/6/21 |
32.625 |
| 2006/6/22 |
32.638 |
| 2006/6/23 |
32.716 |
| 2006/6/26 |
32.729 |
| 2006/6/27 |
32.664 |
| 2006/6/28 |
32.655 |
| 2006/6/29 |
32.620 |
| 2006/6/30 |
32.399 |
| 2006/7/3 |
32.310 |
| 2006/7/4 |
32.248 |
| 2006/7/5 |
32.390 |
| 2006/7/6 |
32.459 |
| 2006/7/7 |
32.397 |
| 2006/7/10 |
32.347 |
| 2006/7/11 |
32.455 |
| 2006/7/12 |
32.487 |
| 2006/7/13 |
32.576 |
| 2006/7/14 |
32.687 |
| 2006/7/17 |
32.860 |
| 2006/7/18 |
32.866 |
| 2006/7/19 |
32.897 |
| 2006/7/20 |
32.740 |
| 2006/7/21 |
32.750 |
| 2006/7/24 |
32.855 |
| 2006/7/25 |
32.800 |
| 2006/7/26 |
32.849 |
| 2006/7/27 |
32.756 |
| 2006/7/28 |
32.795 |
| 2006/7/31 |
32.756 |
| 2006/8/1 |
32.818 |
| 2006/8/2 |
32.864 |
| 2006/8/3 |
32.865 |
| 2006/8/4 |
32.869 |
| 2006/8/7 |
32.803 |
| 2006/8/8 |
32.816 |
| 2006/8/9 |
32.777 |
| 2006/8/10 |
32.586 |
| 2006/8/11 |
32.644 |
| 2006/8/14 |
32.745 |
| 2006/8/15 |
32.756 |
| 2006/8/16 |
32.749 |
| 2006/8/17 |
32.627 |
| 2006/8/18 |
32.667 |
| 2006/8/21 |
32.690 |
| 2006/8/22 |
32.760 |
| 2006/8/23 |
32.779 |
| 2006/8/24 |
32.845 |
| 2006/8/25 |
32.888 |
| 2006/8/28 |
32.918 |
| 2006/8/29 |
32.880 |
| 2006/8/30 |
32.910 |
| 2006/8/31 |
32.906 |
| 2006/9/1 |
32.884 |
| 2006/9/4 |
32.749 |
| 2006/9/5 |
32.770 |
| 2006/9/6 |
32.812 |
| 2006/9/7 |
32.860 |
| 2006/9/8 |
32.880 |
| 2006/9/11 |
32.920 |
| 2006/9/12 |
32.914 |
| 2006/9/13 |
32.897 |
| 2006/9/14 |
32.915 |
| 2006/9/15 |
32.936 |
| 2006/9/18 |
32.930 |
| 2006/9/19 |
32.906 |
| 2006/9/20 |
32.909 |
| 2006/9/21 |
32.895 |
| 2006/9/22 |
32.940 |
| 2006/9/25 |
32.939 |
| 2006/9/26 |
32.940 |
| 2006/9/27 |
32.958 |
| 2006/9/28 |
32.992 |
| 2006/9/29 |
33.098 |
| 2006/10/2 |
33.127 |
| 2006/10/3 |
33.055 |
| 2006/10/4 |
33.120 |
| 2006/10/5 |
33.093 |
| 2006/10/11 |
33.290 |
| 2006/10/12 |
33.239 |
| 2006/10/13 |
33.130 |
| 2006/10/14 |
33.174 |
| 2006/10/16 |
33.234 |
| 2006/10/17 |
33.158 |
| 2006/10/18 |
33.180 |
| 2006/10/19 |
33.199 |
| 2006/10/20 |
33.202 |
| 2006/10/23 |
33.276 |
| 2006/10/24 |
33.308 |
| 2006/10/25 |
33.316 |
| 2006/10/26 |
33.265 |
| 2006/10/27 |
33.280 |
| 2006/10/30 |
33.221 |
| 2006/10/31 |
33.260 |
| 2006/11/1 |
33.167 |
| 2006/11/2 |
33.045 |
| 2006/11/3 |
32.920 |
| 2006/11/6 |
32.950 |
| 2006/11/7 |
32.840 |
| 2006/11/8 |
32.869 |
| 2006/11/9 |
32.870 |
| 2006/11/10 |
32.819 |
| 2006/11/13 |
32.736 |
| 2006/11/14 |
32.765 |
| 2006/11/15 |
32.813 |
| 2006/11/16 |
32.843 |
| 2006/11/17 |
32.934 |
| 2006/11/20 |
32.936 |
| 2006/11/21 |
32.873 |
| 2006/11/22 |
32.812 |
| 2006/11/23 |
32.790 |
| 2006/11/24 |
32.833 |
| 2006/11/27 |
32.704 |
| 2006/11/28 |
32.675 |
| 2006/11/29 |
32.500 |
| 2006/11/30 |
32.432 |
| 2006/12/1 |
32.370 |
| 2006/12/4 |
32.398 |
| 2006/12/5 |
32.304 |
| 2006/12/6 |
32.297 |
| 2006/12/7 |
32.300 |
| 2006/12/8 |
32.390 |
| 2006/12/11 |
32.490 |
| 2006/12/12 |
32.489 |
| 2006/12/13 |
32.522 |
| 2006/12/14 |
32.557 |
| 2006/12/15 |
32.587 |
| 2006/12/18 |
32.600 |
| 2006/12/19 |
32.744 |
| 2006/12/20 |
32.617 |
| 2006/12/21 |
32.553 |
| 2006/12/22 |
32.565 |
| 2006/12/25 |
32.610 |
| 2006/12/26 |
32.650 |
| 2006/12/27 |
32.699 |
| 2006/12/28 |
32.660 |
| 2006/12/29 |
32.596 |
TOP
