Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2005 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2005 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2005/1/3	31.845
2005/1/4	31.846
2005/1/5	32.060
2005/1/6	32.179
2005/1/7	32.138
2005/1/10	32.263
2005/1/11	32.122
2005/1/12	32.028
2005/1/13	31.868
2005/1/14	32.019
2005/1/17	31.804
2005/1/18	31.893
2005/1/19	31.802
2005/1/20	31.875
2005/1/21	31.913
2005/1/24	31.830
2005/1/25	31.881
2005/1/26	31.894
2005/1/27	31.863
2005/1/28	31.802
2005/1/31	31.790
2005/2/1	31.798
2005/2/2	31.699
2005/2/3	31.639
2005/2/4	31.623
2005/2/5	31.680
2005/2/14	31.651
2005/2/15	31.590
2005/2/16	31.569
2005/2/17	31.563
2005/2/18	31.542
2005/2/21	31.516
2005/2/22	31.332
2005/2/23	31.199
2005/2/24	31.175
2005/2/25	31.175
2005/3/1	31.045
2005/3/2	30.878
2005/3/3	30.863
2005/3/4	30.950
2005/3/7	30.879
2005/3/8	30.875
2005/3/9	30.819
2005/3/10	30.790
2005/3/11	30.820
2005/3/14	30.832
2005/3/15	31.000
2005/3/16	31.027
2005/3/17	31.092
2005/3/18	31.152
2005/3/21	31.294
2005/3/22	31.390
2005/3/23	31.369
2005/3/24	31.464
2005/3/25	31.500
2005/3/28	31.673
2005/3/29	31.776
2005/3/30	31.784
2005/3/31	31.530
2005/4/1	31.393
2005/4/4	31.585
2005/4/6	31.571
2005/4/7	31.555
2005/4/8	31.609
2005/4/11	31.560
2005/4/12	31.568
2005/4/13	31.540
2005/4/14	31.617
2005/4/15	31.699
2005/4/18	31.699
2005/4/19	31.573
2005/4/20	31.513
2005/4/21	31.541
2005/4/22	31.503
2005/4/25	31.374
2005/4/26	31.413
2005/4/27	31.441
2005/4/28	31.427
2005/4/29	31.279
2005/5/3	31.280
2005/5/4	31.189
2005/5/5	31.140
2005/5/6	31.160
2005/5/9	31.229
2005/5/10	31.218
2005/5/11	31.210
2005/5/12	31.263
2005/5/13	31.315
2005/5/16	31.411
2005/5/17	31.372
2005/5/18	31.383
2005/5/19	31.300
2005/5/20	31.319
2005/5/23	31.407
2005/5/24	31.356
2005/5/25	31.365
2005/5/26	31.403
2005/5/27	31.361
2005/5/30	31.330
2005/5/31	31.363
2005/6/1	31.390
2005/6/2	31.398
2005/6/3	31.303
2005/6/6	31.225
2005/6/7	31.226
2005/6/8	31.269
2005/6/9	31.308
2005/6/10	31.308
2005/6/13	31.379
2005/6/14	31.425
2005/6/15	31.385
2005/6/16	31.415
2005/6/17	31.323
2005/6/20	31.319
2005/6/21	31.390
2005/6/22	31.355
2005/6/23	31.359
2005/6/24	31.361
2005/6/27	31.365
2005/6/28	31.434
2005/6/29	31.610
2005/6/30	31.618
2005/7/1	31.687
2005/7/4	31.797
2005/7/5	32.040
2005/7/6	31.935
2005/7/7	32.070
2005/7/8	32.115
2005/7/11	31.984
2005/7/12	31.893
2005/7/13	31.979
2005/7/14	31.917
2005/7/15	31.942
2005/7/19	31.936
2005/7/20	32.001
2005/7/21	31.953
2005/7/22	31.648
2005/7/25	31.754
2005/7/26	31.866
2005/7/27	31.966
2005/7/28	31.953
2005/7/29	31.996
2005/8/1	31.920
2005/8/2	31.844
2005/8/3	31.893
2005/8/4	31.820
2005/8/8	31.949
2005/8/9	31.963
2005/8/10	31.929
2005/8/11	31.905
2005/8/12	31.892
2005/8/15	31.966
2005/8/16	31.992
2005/8/17	32.066
2005/8/18	32.114
2005/8/19	32.189
2005/8/22	32.118
2005/8/23	32.129
2005/8/24	32.280
2005/8/25	32.293
2005/8/26	32.310
2005/8/29	32.487
2005/8/30	32.657
2005/8/31	32.751
2005/9/2	32.529
2005/9/5	32.422
2005/9/6	32.586
2005/9/7	32.643
2005/9/8	32.746
2005/9/9	32.750
2005/9/12	32.684
2005/9/13	32.741
2005/9/14	32.774
2005/9/15	32.833
2005/9/16	32.931
2005/9/19	33.096
2005/9/20	33.048
2005/9/21	33.088
2005/9/22	33.135
2005/9/23	33.173
2005/9/26	33.274
2005/9/27	33.282
2005/9/28	33.282
2005/9/29	33.217
2005/9/30	33.188
2005/10/3	33.246
2005/10/4	33.298
2005/10/5	33.238
2005/10/6	33.260
2005/10/7	33.232
2005/10/11	33.262
2005/10/12	33.369
2005/10/13	33.469
2005/10/14	33.450
2005/10/17	33.450
2005/10/18	33.579
2005/10/19	33.678
2005/10/20	33.681
2005/10/21	33.633
2005/10/24	33.770
2005/10/25	33.741
2005/10/26	33.660
2005/10/27	33.666
2005/10/28	33.606
2005/10/31	33.551
2005/11/1	33.583
2005/11/2	33.587
2005/11/3	33.622
2005/11/4	33.657
2005/11/7	33.690
2005/11/8	33.716
2005/11/9	33.648
2005/11/10	33.605
2005/11/11	33.473
2005/11/14	33.395
2005/11/15	33.512
2005/11/16	33.622
2005/11/17	33.629
2005/11/18	33.631
2005/11/21	33.617
2005/11/22	33.626
2005/11/23	33.487
2005/11/24	33.486
2005/11/25	33.550
2005/11/28	33.598
2005/11/29	33.520
2005/11/30	33.516
2005/12/1	33.563
2005/12/2	33.530
2005/12/5	33.493
2005/12/6	33.461
2005/12/7	33.485
2005/12/8	33.501
2005/12/9	33.517
2005/12/12	33.554
2005/12/13	33.498
2005/12/14	33.362
2005/12/15	33.225
2005/12/16	33.174
2005/12/19	33.187
2005/12/20	33.250
2005/12/21	33.256
2005/12/22	33.261
2005/12/23	33.178
2005/12/26	33.098
2005/12/27	33.132
2005/12/28	33.107
2005/12/29	32.908
2005/12/30	32.850