Central Bank of the Republic of China-Foreign Exchange-Foreign Exchange Historical Data (Daily)-2002 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

2002 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

back
print

Date	NTD/USD
2002/1/2	35.036
2002/1/3	35.030
2002/1/4	34.995
2002/1/7	34.943
2002/1/8	35.038
2002/1/9	35.050
2002/1/10	35.025
2002/1/11	35.045
2002/1/14	35.027
2002/1/15	34.999
2002/1/16	35.000
2002/1/17	35.006
2002/1/18	35.025
2002/1/21	35.010
2002/1/22	35.061
2002/1/23	35.082
2002/1/24	35.076
2002/1/25	35.057
2002/1/28	35.015
2002/1/29	35.001
2002/1/30	34.985
2002/1/31	34.980
2002/2/1	35.004
2002/2/4	34.998
2002/2/5	34.993
2002/2/6	35.016
2002/2/7	35.029
2002/2/8	35.080
2002/2/15	35.101
2002/2/18	35.085
2002/2/19	35.095
2002/2/20	35.098
2002/2/21	35.097
2002/2/22	35.102
2002/2/25	35.090
2002/2/26	35.088
2002/2/27	35.112
2002/3/1	35.103
2002/3/4	35.090
2002/3/5	35.069
2002/3/6	35.030
2002/3/7	34.989
2002/3/8	34.947
2002/3/11	34.949
2002/3/12	34.947
2002/3/13	34.980
2002/3/14	34.975
2002/3/15	34.985
2002/3/18	35.028
2002/3/19	35.049
2002/3/20	35.050
2002/3/21	35.035
2002/3/22	35.036
2002/3/25	35.046
2002/3/26	35.037
2002/3/27	35.024
2002/3/28	35.009
2002/3/29	35.000
2002/4/1	35.002
2002/4/2	35.005
2002/4/3	35.002
2002/4/4	34.999
2002/4/8	34.978
2002/4/9	34.982
2002/4/10	34.980
2002/4/11	34.990
2002/4/12	34.998
2002/4/15	34.992
2002/4/16	34.984
2002/4/17	34.963
2002/4/18	34.940
2002/4/19	34.898
2002/4/22	34.845
2002/4/23	34.810
2002/4/24	34.808
2002/4/25	34.783
2002/4/26	34.769
2002/4/29	34.730
2002/4/30	34.717
2002/5/2	34.645
2002/5/3	34.592
2002/5/6	34.565
2002/5/7	34.565
2002/5/8	34.588
2002/5/9	34.605
2002/5/10	34.573
2002/5/13	34.550
2002/5/14	34.579
2002/5/15	34.568
2002/5/16	34.538
2002/5/17	34.458
2002/5/20	34.412
2002/5/21	34.415
2002/5/22	34.393
2002/5/23	34.383
2002/5/24	34.414
2002/5/27	34.375
2002/5/28	34.309
2002/5/29	34.239
2002/5/30	34.190
2002/5/31	34.145
2002/6/3	34.139
2002/6/4	34.093
2002/6/5	34.097
2002/6/6	34.169
2002/6/7	34.159
2002/6/10	34.164
2002/6/11	34.117
2002/6/12	34.116
2002/6/13	34.121
2002/6/14	34.112
2002/6/17	34.101
2002/6/18	34.117
2002/6/19	34.099
2002/6/20	34.023
2002/6/21	33.855
2002/6/24	33.772
2002/6/25	33.738
2002/6/26	33.622
2002/6/27	33.600
2002/6/28	33.558
2002/7/1	33.568
2002/7/2	33.585
2002/7/3	33.595
2002/7/4	33.574
2002/7/5	33.580
2002/7/8	33.513
2002/7/9	33.380
2002/7/10	33.282
2002/7/11	33.284
2002/7/12	33.284
2002/7/15	33.206
2002/7/16	33.100
2002/7/17	32.999
2002/7/18	33.040
2002/7/19	33.023
2002/7/22	33.028
2002/7/23	33.289
2002/7/24	33.437
2002/7/25	33.409
2002/7/26	33.689
2002/7/29	33.894
2002/7/30	33.807
2002/7/31	33.758
2002/8/1	33.667
2002/8/2	33.723
2002/8/5	33.825
2002/8/6	34.030
2002/8/7	33.895
2002/8/8	33.998
2002/8/9	33.919
2002/8/12	33.870
2002/8/13	33.845
2002/8/14	33.735
2002/8/15	33.825
2002/8/16	33.890
2002/8/19	33.985
2002/8/20	34.000
2002/8/21	33.995
2002/8/22	34.057
2002/8/23	34.139
2002/8/26	34.245
2002/8/27	34.236
2002/8/28	34.230
2002/8/29	34.193
2002/8/30	34.247
2002/9/2	34.325
2002/9/3	34.325
2002/9/4	34.236
2002/9/5	34.122
2002/9/9	34.254
2002/9/10	34.303
2002/9/11	34.395
2002/9/12	34.410
2002/9/13	34.410
2002/9/16	34.776
2002/9/17	34.781
2002/9/18	34.685
2002/9/19	34.620
2002/9/20	34.772
2002/9/23	34.820
2002/9/24	34.835
2002/9/25	34.900
2002/9/26	34.993
2002/9/27	34.921
2002/9/30	34.918
2002/10/1	34.915
2002/10/2	34.979
2002/10/3	34.993
2002/10/4	34.994
2002/10/7	35.069
2002/10/8	35.118
2002/10/9	35.111
2002/10/11	35.157
2002/10/14	35.168
2002/10/15	35.168
2002/10/16	34.970
2002/10/17	34.850
2002/10/18	34.928
2002/10/21	34.895
2002/10/22	34.926
2002/10/23	34.790
2002/10/24	34.805
2002/10/25	34.805
2002/10/28	34.899
2002/10/29	34.815
2002/10/30	34.810
2002/10/31	34.761
2002/11/1	34.795
2002/11/4	34.698
2002/11/5	34.625
2002/11/6	34.685
2002/11/7	34.596
2002/11/8	34.505
2002/11/11	34.415
2002/11/12	34.565
2002/11/13	34.619
2002/11/14	34.736
2002/11/15	34.710
2002/11/18	34.757
2002/11/19	34.781
2002/11/20	34.865
2002/11/21	34.798
2002/11/22	34.757
2002/11/25	34.804
2002/11/26	34.773
2002/11/27	34.820
2002/11/28	34.805
2002/11/29	34.812
2002/12/2	34.838
2002/12/3	34.888
2002/12/4	34.881
2002/12/5	34.944
2002/12/6	34.902
2002/12/9	34.805
2002/12/10	34.854
2002/12/11	34.860
2002/12/12	34.838
2002/12/13	34.835
2002/12/16	34.796
2002/12/17	34.785
2002/12/18	34.848
2002/12/19	34.885
2002/12/20	34.853
2002/12/23	34.818
2002/12/24	34.848
2002/12/25	34.850
2002/12/26	34.868
2002/12/27	34.878
2002/12/30	34.835
2002/12/31	34.753