Press Enter go to main content:::
2003 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
| Date |
| 34.791 |
| 2003/1/3 |
34.806 |
| 2003/1/6 |
34.645 |
| 2003/1/7 |
34.599 |
| 2003/1/8 |
34.642 |
| 2003/1/9 |
34.559 |
| 2003/1/10 |
34.594 |
| 2003/1/13 |
34.558 |
| 2003/1/14 |
34.528 |
| 2003/1/15 |
34.490 |
| 2003/1/16 |
34.450 |
| 2003/1/17 |
34.467 |
| 2003/1/20 |
34.485 |
| 2003/1/21 |
34.680 |
| 2003/1/22 |
34.644 |
| 2003/1/23 |
34.658 |
| 2003/1/24 |
34.575 |
| 2003/1/27 |
34.560 |
| 2003/1/28 |
34.660 |
| 2003/1/29 |
34.655 |
| 2003/1/30 |
34.703 |
| 2003/2/6 |
34.734 |
| 2003/2/7 |
34.757 |
| 2003/2/10 |
34.779 |
| 2003/2/11 |
34.855 |
| 2003/2/12 |
34.815 |
| 2003/2/13 |
34.817 |
| 2003/2/14 |
34.819 |
| 2003/2/17 |
34.832 |
| 2003/2/18 |
34.788 |
| 2003/2/19 |
34.804 |
| 2003/2/20 |
34.792 |
| 2003/2/21 |
34.751 |
| 2003/2/24 |
34.778 |
| 2003/2/25 |
34.740 |
| 2003/2/26 |
34.784 |
| 2003/2/27 |
34.746 |
| 2003/3/3 |
34.759 |
| 2003/3/4 |
34.662 |
| 2003/3/5 |
34.615 |
| 2003/3/6 |
34.668 |
| 2003/3/7 |
34.640 |
| 2003/3/10 |
34.597 |
| 2003/3/11 |
34.620 |
| 2003/3/12 |
34.721 |
| 2003/3/13 |
34.739 |
| 2003/3/14 |
34.707 |
| 2003/3/17 |
34.703 |
| 2003/3/18 |
34.730 |
| 2003/3/19 |
34.780 |
| 2003/3/20 |
34.775 |
| 2003/3/21 |
34.791 |
| 2003/3/24 |
34.788 |
| 2003/3/25 |
34.753 |
| 2003/3/26 |
34.794 |
| 2003/3/27 |
34.790 |
| 2003/3/28 |
34.792 |
| 2003/3/31 |
34.750 |
| 2003/4/1 |
34.768 |
| 2003/4/2 |
34.798 |
| 2003/4/3 |
34.812 |
| 2003/4/4 |
34.825 |
| 2003/4/7 |
34.844 |
| 2003/4/8 |
34.818 |
| 2003/4/9 |
34.812 |
| 2003/4/10 |
34.767 |
| 2003/4/11 |
34.796 |
| 2003/4/14 |
34.806 |
| 2003/4/15 |
34.813 |
| 2003/4/16 |
34.797 |
| 2003/4/17 |
34.778 |
| 2003/4/18 |
34.785 |
| 2003/4/21 |
34.796 |
| 2003/4/22 |
34.816 |
| 2003/4/23 |
34.812 |
| 2003/4/24 |
34.856 |
| 2003/4/25 |
34.944 |
| 2003/4/28 |
34.938 |
| 2003/4/29 |
34.898 |
| 2003/4/30 |
34.849 |
| 2003/5/2 |
34.792 |
| 2003/5/5 |
34.801 |
| 2003/5/6 |
34.745 |
| 2003/5/7 |
34.712 |
| 2003/5/8 |
34.719 |
| 2003/5/9 |
34.775 |
| 2003/5/12 |
34.715 |
| 2003/5/13 |
34.721 |
| 2003/5/14 |
34.691 |
| 2003/5/15 |
34.647 |
| 2003/5/16 |
34.708 |
| 2003/5/19 |
34.628 |
| 2003/5/20 |
34.695 |
| 2003/5/21 |
34.657 |
| 2003/5/22 |
34.690 |
| 2003/5/23 |
34.707 |
| 2003/5/26 |
34.709 |
| 2003/5/27 |
34.712 |
| 2003/5/28 |
34.730 |
| 2003/5/29 |
34.772 |
| 2003/5/30 |
34.712 |
| 2003/6/2 |
34.699 |
| 2003/6/3 |
34.687 |
| 2003/6/5 |
34.665 |
| 2003/6/6 |
34.665 |
| 2003/6/9 |
34.662 |
| 2003/6/10 |
34.677 |
| 2003/6/11 |
34.682 |
| 2003/6/12 |
34.667 |
| 2003/6/13 |
34.645 |
| 2003/6/16 |
34.599 |
| 2003/6/17 |
34.522 |
| 2003/6/18 |
34.545 |
| 2003/6/19 |
34.614 |
| 2003/6/20 |
34.593 |
| 2003/6/23 |
34.591 |
| 2003/6/24 |
34.580 |
| 2003/6/25 |
34.556 |
| 2003/6/26 |
34.576 |
| 2003/6/27 |
34.615 |
| 2003/6/30 |
34.612 |
| 2003/7/1 |
34.584 |
| 2003/7/2 |
34.536 |
| 2003/7/3 |
34.465 |
| 2003/7/4 |
34.390 |
| 2003/7/7 |
34.405 |
| 2003/7/8 |
34.380 |
| 2003/7/9 |
34.350 |
| 2003/7/10 |
34.341 |
| 2003/7/11 |
34.400 |
| 2003/7/14 |
34.376 |
| 2003/7/15 |
34.364 |
| 2003/7/16 |
34.410 |
| 2003/7/17 |
34.420 |
| 2003/7/18 |
34.468 |
| 2003/7/21 |
34.425 |
| 2003/7/22 |
34.441 |
| 2003/7/23 |
34.417 |
| 2003/7/24 |
34.398 |
| 2003/7/25 |
34.405 |
| 2003/7/28 |
34.388 |
| 2003/7/29 |
34.380 |
| 2003/7/30 |
34.400 |
| 2003/7/31 |
34.417 |
| 2003/8/1 |
34.510 |
| 2003/8/4 |
34.430 |
| 2003/8/5 |
34.466 |
| 2003/8/6 |
34.446 |
| 2003/8/7 |
34.446 |
| 2003/8/8 |
34.415 |
| 2003/8/11 |
34.389 |
| 2003/8/12 |
34.382 |
| 2003/8/13 |
34.385 |
| 2003/8/14 |
34.387 |
| 2003/8/15 |
34.358 |
| 2003/8/18 |
34.358 |
| 2003/8/19 |
34.353 |
| 2003/8/20 |
34.298 |
| 2003/8/21 |
34.238 |
| 2003/8/22 |
34.217 |
| 2003/8/25 |
34.180 |
| 2003/8/26 |
34.194 |
| 2003/8/27 |
34.209 |
| 2003/8/28 |
34.210 |
| 2003/8/29 |
34.170 |
| 2003/9/1 |
34.112 |
| 2003/9/2 |
34.115 |
| 2003/9/3 |
34.095 |
| 2003/9/4 |
34.120 |
| 2003/9/5 |
34.117 |
| 2003/9/8 |
34.129 |
| 2003/9/9 |
34.097 |
| 2003/9/10 |
34.090 |
| 2003/9/12 |
34.100 |
| 2003/9/15 |
34.147 |
| 2003/9/16 |
34.103 |
| 2003/9/17 |
34.090 |
| 2003/9/18 |
34.091 |
| 2003/9/19 |
34.058 |
| 2003/9/22 |
33.805 |
| 2003/9/23 |
33.735 |
| 2003/9/24 |
33.760 |
| 2003/9/25 |
33.795 |
| 2003/9/26 |
33.791 |
| 2003/9/29 |
33.790 |
| 2003/9/30 |
33.780 |
| 2003/10/1 |
33.810 |
| 2003/10/2 |
33.768 |
| 2003/10/3 |
33.767 |
| 2003/10/6 |
33.810 |
| 2003/10/7 |
33.793 |
| 2003/10/8 |
33.768 |
| 2003/10/9 |
33.743 |
| 2003/10/13 |
33.710 |
| 2003/10/14 |
34.051 |
| 2003/10/15 |
33.900 |
| 2003/10/16 |
33.950 |
| 2003/10/17 |
33.920 |
| 2003/10/20 |
33.915 |
| 2003/10/21 |
34.000 |
| 2003/10/22 |
34.005 |
| 2003/10/23 |
33.975 |
| 2003/10/24 |
34.020 |
| 2003/10/27 |
33.992 |
| 2003/10/28 |
33.988 |
| 2003/10/29 |
33.945 |
| 2003/10/30 |
33.910 |
| 2003/10/31 |
33.980 |
| 2003/11/3 |
34.025 |
| 2003/11/4 |
34.025 |
| 2003/11/5 |
34.018 |
| 2003/11/6 |
34.020 |
| 2003/11/7 |
34.012 |
| 2003/11/10 |
33.975 |
| 2003/11/11 |
34.029 |
| 2003/11/12 |
34.009 |
| 2003/11/13 |
33.995 |
| 2003/11/14 |
33.984 |
| 2003/11/17 |
34.024 |
| 2003/11/18 |
34.024 |
| 2003/11/19 |
34.004 |
| 2003/11/20 |
34.027 |
| 2003/11/21 |
34.045 |
| 2003/11/24 |
34.070 |
| 2003/11/25 |
34.110 |
| 2003/11/26 |
34.180 |
| 2003/11/27 |
34.220 |
| 2003/11/28 |
34.208 |
| 2003/12/1 |
34.167 |
| 2003/12/2 |
34.148 |
| 2003/12/3 |
34.115 |
| 2003/12/4 |
34.098 |
| 2003/12/5 |
34.104 |
| 2003/12/8 |
34.060 |
| 2003/12/9 |
34.015 |
| 2003/12/10 |
34.040 |
| 2003/12/11 |
34.048 |
| 2003/12/12 |
34.028 |
| 2003/12/15 |
34.015 |
| 2003/12/16 |
34.016 |
| 2003/12/17 |
34.042 |
| 2003/12/18 |
34.054 |
| 2003/12/19 |
34.052 |
| 2003/12/22 |
34.058 |
| 2003/12/23 |
34.050 |
| 2003/12/24 |
34.056 |
| 2003/12/25 |
34.045 |
| 2003/12/26 |
34.052 |
| 2003/12/29 |
34.061 |
| 2003/12/30 |
34.033 |
| 2003/12/31 |
33.978 |
TOP
