Press Enter go to main content:::
2004 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)
Date |
33.976 |
2004/1/5 |
33.900 |
2004/1/6 |
33.830 |
2004/1/7 |
33.809 |
2004/1/8 |
33.797 |
2004/1/9 |
33.788 |
2004/1/12 |
33.717 |
2004/1/13 |
33.718 |
2004/1/14 |
33.690 |
2004/1/15 |
33.700 |
2004/1/16 |
33.685 |
2004/1/19 |
33.680 |
2004/1/20 |
33.719 |
2004/1/27 |
33.525 |
2004/1/28 |
33.368 |
2004/1/29 |
33.388 |
2004/1/30 |
33.390 |
2004/2/2 |
33.333 |
2004/2/3 |
33.273 |
2004/2/4 |
33.288 |
2004/2/5 |
33.285 |
2004/2/6 |
33.295 |
2004/2/9 |
33.227 |
2004/2/10 |
33.195 |
2004/2/11 |
33.149 |
2004/2/12 |
33.129 |
2004/2/13 |
33.130 |
2004/2/16 |
33.105 |
2004/2/17 |
33.107 |
2004/2/18 |
33.100 |
2004/2/19 |
33.179 |
2004/2/20 |
33.220 |
2004/2/23 |
33.299 |
2004/2/24 |
33.301 |
2004/2/25 |
33.252 |
2004/2/26 |
33.311 |
2004/2/27 |
33.365 |
2004/3/1 |
33.320 |
2004/3/2 |
33.323 |
2004/3/3 |
33.377 |
2004/3/4 |
33.342 |
2004/3/5 |
33.401 |
2004/3/8 |
33.403 |
2004/3/9 |
33.327 |
2004/3/10 |
33.384 |
2004/3/11 |
33.387 |
2004/3/12 |
33.472 |
2004/3/15 |
33.427 |
2004/3/16 |
33.360 |
2004/3/17 |
33.293 |
2004/3/18 |
33.228 |
2004/3/19 |
33.253 |
2004/3/22 |
33.285 |
2004/3/23 |
33.285 |
2004/3/24 |
33.251 |
2004/3/25 |
33.278 |
2004/3/26 |
33.274 |
2004/3/29 |
33.194 |
2004/3/30 |
33.160 |
2004/3/31 |
33.020 |
2004/4/1 |
32.950 |
2004/4/2 |
32.929 |
2004/4/5 |
32.949 |
2004/4/6 |
32.990 |
2004/4/7 |
32.924 |
2004/4/8 |
32.910 |
2004/4/9 |
32.940 |
2004/4/12 |
32.884 |
2004/4/13 |
32.798 |
2004/4/14 |
32.920 |
2004/4/15 |
33.015 |
2004/4/16 |
32.975 |
2004/4/19 |
32.925 |
2004/4/20 |
32.945 |
2004/4/21 |
33.021 |
2004/4/22 |
33.110 |
2004/4/23 |
33.093 |
2004/4/26 |
33.062 |
2004/4/27 |
33.044 |
2004/4/28 |
33.081 |
2004/4/29 |
33.295 |
2004/4/30 |
33.369 |
2004/5/3 |
33.328 |
2004/5/4 |
33.277 |
2004/5/5 |
33.252 |
2004/5/6 |
33.195 |
2004/5/7 |
33.314 |
2004/5/10 |
33.600 |
2004/5/11 |
33.647 |
2004/5/12 |
33.505 |
2004/5/13 |
33.621 |
2004/5/14 |
33.663 |
2004/5/17 |
33.686 |
2004/5/18 |
33.683 |
2004/5/19 |
33.516 |
2004/5/20 |
33.617 |
2004/5/21 |
33.549 |
2004/5/24 |
33.588 |
2004/5/25 |
33.619 |
2004/5/26 |
33.561 |
2004/5/27 |
33.537 |
2004/5/28 |
33.449 |
2004/5/31 |
33.389 |
2004/6/1 |
33.445 |
2004/6/2 |
33.559 |
2004/6/3 |
33.591 |
2004/6/4 |
33.582 |
2004/6/7 |
33.487 |
2004/6/8 |
33.470 |
2004/6/9 |
33.425 |
2004/6/10 |
33.530 |
2004/6/11 |
33.605 |
2004/6/14 |
33.700 |
2004/6/15 |
33.696 |
2004/6/16 |
33.694 |
2004/6/17 |
33.711 |
2004/6/18 |
33.785 |
2004/6/21 |
33.775 |
2004/6/23 |
33.780 |
2004/6/24 |
33.707 |
2004/6/25 |
33.680 |
2004/6/28 |
33.751 |
2004/6/29 |
33.767 |
2004/6/30 |
33.775 |
2004/7/1 |
33.699 |
2004/7/2 |
33.724 |
2004/7/5 |
33.710 |
2004/7/6 |
33.733 |
2004/7/7 |
33.712 |
2004/7/8 |
33.746 |
2004/7/9 |
33.719 |
2004/7/12 |
33.700 |
2004/7/13 |
33.732 |
2004/7/14 |
33.787 |
2004/7/15 |
33.911 |
2004/7/16 |
33.877 |
2004/7/19 |
33.876 |
2004/7/20 |
33.935 |
2004/7/21 |
33.946 |
2004/7/22 |
33.994 |
2004/7/23 |
34.065 |
2004/7/26 |
34.098 |
2004/7/27 |
34.135 |
2004/7/28 |
34.199 |
2004/7/29 |
34.185 |
2004/7/30 |
34.136 |
2004/8/2 |
34.103 |
2004/8/3 |
34.100 |
2004/8/4 |
34.173 |
2004/8/5 |
34.155 |
2004/8/6 |
34.156 |
2004/8/9 |
34.106 |
2004/8/10 |
34.098 |
2004/8/11 |
34.140 |
2004/8/12 |
34.140 |
2004/8/13 |
34.192 |
2004/8/16 |
34.195 |
2004/8/17 |
34.188 |
2004/8/18 |
34.179 |
2004/8/19 |
34.070 |
2004/8/20 |
34.046 |
2004/8/23 |
34.068 |
2004/8/26 |
34.075 |
2004/8/27 |
34.065 |
2004/8/30 |
34.079 |
2004/8/31 |
34.053 |
2004/9/1 |
33.963 |
2004/9/2 |
33.920 |
2004/9/3 |
33.907 |
2004/9/6 |
33.933 |
2004/9/7 |
33.929 |
2004/9/8 |
33.914 |
2004/9/9 |
33.902 |
2004/9/10 |
33.925 |
2004/9/13 |
33.907 |
2004/9/14 |
33.870 |
2004/9/15 |
33.811 |
2004/9/16 |
33.834 |
2004/9/17 |
33.868 |
2004/9/20 |
33.893 |
2004/9/21 |
33.920 |
2004/9/22 |
33.902 |
2004/9/23 |
33.960 |
2004/9/24 |
33.981 |
2004/9/27 |
33.998 |
2004/9/29 |
34.010 |
2004/9/30 |
33.984 |
2004/10/1 |
33.940 |
2004/10/4 |
33.876 |
2004/10/5 |
33.918 |
2004/10/6 |
33.919 |
2004/10/7 |
33.907 |
2004/10/8 |
33.880 |
2004/10/11 |
33.827 |
2004/10/12 |
33.878 |
2004/10/13 |
33.890 |
2004/10/14 |
33.870 |
2004/10/15 |
33.866 |
2004/10/18 |
33.862 |
2004/10/19 |
33.856 |
2004/10/20 |
33.814 |
2004/10/21 |
33.796 |
2004/10/22 |
33.796 |
2004/10/26 |
33.693 |
2004/10/27 |
33.615 |
2004/10/28 |
33.520 |
2004/10/29 |
33.435 |
2004/11/1 |
33.460 |
2004/11/2 |
33.482 |
2004/11/3 |
33.427 |
2004/11/4 |
33.285 |
2004/11/5 |
33.075 |
2004/11/8 |
32.890 |
2004/11/9 |
32.974 |
2004/11/10 |
33.117 |
2004/11/11 |
33.091 |
2004/11/12 |
32.990 |
2004/11/15 |
32.802 |
2004/11/16 |
32.819 |
2004/11/17 |
32.659 |
2004/11/18 |
32.420 |
2004/11/19 |
32.554 |
2004/11/22 |
32.479 |
2004/11/23 |
32.487 |
2004/11/24 |
32.387 |
2004/11/25 |
32.239 |
2004/11/26 |
32.095 |
2004/11/29 |
32.155 |
2004/11/30 |
32.205 |
2004/12/1 |
32.199 |
2004/12/2 |
31.990 |
2004/12/3 |
32.200 |
2004/12/6 |
32.070 |
2004/12/7 |
32.100 |
2004/12/8 |
32.260 |
2004/12/9 |
32.335 |
2004/12/10 |
32.475 |
2004/12/13 |
32.450 |
2004/12/14 |
32.444 |
2004/12/15 |
32.447 |
2004/12/16 |
32.340 |
2004/12/17 |
32.360 |
2004/12/20 |
32.408 |
2004/12/21 |
32.338 |
2004/12/22 |
32.302 |
2004/12/23 |
32.228 |
2004/12/24 |
32.190 |
2004/12/27 |
32.180 |
2004/12/28 |
32.030 |
2004/12/29 |
31.976 |
2004/12/30 |
31.978 |
2004/12/31 |
31.917 |
TOP
TOP