Press Enter go to main content
:::

Central Bank of the Republic of China

:::

2004 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2004/1/2 33.976
2004/1/5 33.900
2004/1/6 33.830
2004/1/7 33.809
2004/1/8 33.797
2004/1/9 33.788
2004/1/12 33.717
2004/1/13 33.718
2004/1/14 33.690
2004/1/15 33.700
2004/1/16 33.685
2004/1/19 33.680
2004/1/20 33.719
2004/1/27 33.525
2004/1/28 33.368
2004/1/29 33.388
2004/1/30 33.390
2004/2/2 33.333
2004/2/3 33.273
2004/2/4 33.288
2004/2/5 33.285
2004/2/6 33.295
2004/2/9 33.227
2004/2/10 33.195
2004/2/11 33.149
2004/2/12 33.129
2004/2/13 33.130
2004/2/16 33.105
2004/2/17 33.107
2004/2/18 33.100
2004/2/19 33.179
2004/2/20 33.220
2004/2/23 33.299
2004/2/24 33.301
2004/2/25 33.252
2004/2/26 33.311
2004/2/27 33.365
2004/3/1 33.320
2004/3/2 33.323
2004/3/3 33.377
2004/3/4 33.342
2004/3/5 33.401
2004/3/8 33.403
2004/3/9 33.327
2004/3/10 33.384
2004/3/11 33.387
2004/3/12 33.472
2004/3/15 33.427
2004/3/16 33.360
2004/3/17 33.293
2004/3/18 33.228
2004/3/19 33.253
2004/3/22 33.285
2004/3/23 33.285
2004/3/24 33.251
2004/3/25 33.278
2004/3/26 33.274
2004/3/29 33.194
2004/3/30 33.160
2004/3/31 33.020
2004/4/1 32.950
2004/4/2 32.929
2004/4/5 32.949
2004/4/6 32.990
2004/4/7 32.924
2004/4/8 32.910
2004/4/9 32.940
2004/4/12 32.884
2004/4/13 32.798
2004/4/14 32.920
2004/4/15 33.015
2004/4/16 32.975
2004/4/19 32.925
2004/4/20 32.945
2004/4/21 33.021
2004/4/22 33.110
2004/4/23 33.093
2004/4/26 33.062
2004/4/27 33.044
2004/4/28 33.081
2004/4/29 33.295
2004/4/30 33.369
2004/5/3 33.328
2004/5/4 33.277
2004/5/5 33.252
2004/5/6 33.195
2004/5/7 33.314
2004/5/10 33.600
2004/5/11 33.647
2004/5/12 33.505
2004/5/13 33.621
2004/5/14 33.663
2004/5/17 33.686
2004/5/18 33.683
2004/5/19 33.516
2004/5/20 33.617
2004/5/21 33.549
2004/5/24 33.588
2004/5/25 33.619
2004/5/26 33.561
2004/5/27 33.537
2004/5/28 33.449
2004/5/31 33.389
2004/6/1 33.445
2004/6/2 33.559
2004/6/3 33.591
2004/6/4 33.582
2004/6/7 33.487
2004/6/8 33.470
2004/6/9 33.425
2004/6/10 33.530
2004/6/11 33.605
2004/6/14 33.700
2004/6/15 33.696
2004/6/16 33.694
2004/6/17 33.711
2004/6/18 33.785
2004/6/21 33.775
2004/6/23 33.780
2004/6/24 33.707
2004/6/25 33.680
2004/6/28 33.751
2004/6/29 33.767
2004/6/30 33.775
2004/7/1 33.699
2004/7/2 33.724
2004/7/5 33.710
2004/7/6 33.733
2004/7/7 33.712
2004/7/8 33.746
2004/7/9 33.719
2004/7/12 33.700
2004/7/13 33.732
2004/7/14 33.787
2004/7/15 33.911
2004/7/16 33.877
2004/7/19 33.876
2004/7/20 33.935
2004/7/21 33.946
2004/7/22 33.994
2004/7/23 34.065
2004/7/26 34.098
2004/7/27 34.135
2004/7/28 34.199
2004/7/29 34.185
2004/7/30 34.136
2004/8/2 34.103
2004/8/3 34.100
2004/8/4 34.173
2004/8/5 34.155
2004/8/6 34.156
2004/8/9 34.106
2004/8/10 34.098
2004/8/11 34.140
2004/8/12 34.140
2004/8/13 34.192
2004/8/16 34.195
2004/8/17 34.188
2004/8/18 34.179
2004/8/19 34.070
2004/8/20 34.046
2004/8/23 34.068
2004/8/26 34.075
2004/8/27 34.065
2004/8/30 34.079
2004/8/31 34.053
2004/9/1 33.963
2004/9/2 33.920
2004/9/3 33.907
2004/9/6 33.933
2004/9/7 33.929
2004/9/8 33.914
2004/9/9 33.902
2004/9/10 33.925
2004/9/13 33.907
2004/9/14 33.870
2004/9/15 33.811
2004/9/16 33.834
2004/9/17 33.868
2004/9/20 33.893
2004/9/21 33.920
2004/9/22 33.902
2004/9/23 33.960
2004/9/24 33.981
2004/9/27 33.998
2004/9/29 34.010
2004/9/30 33.984
2004/10/1 33.940
2004/10/4 33.876
2004/10/5 33.918
2004/10/6 33.919
2004/10/7 33.907
2004/10/8 33.880
2004/10/11 33.827
2004/10/12 33.878
2004/10/13 33.890
2004/10/14 33.870
2004/10/15 33.866
2004/10/18 33.862
2004/10/19 33.856
2004/10/20 33.814
2004/10/21 33.796
2004/10/22 33.796
2004/10/26 33.693
2004/10/27 33.615
2004/10/28 33.520
2004/10/29 33.435
2004/11/1 33.460
2004/11/2 33.482
2004/11/3 33.427
2004/11/4 33.285
2004/11/5 33.075
2004/11/8 32.890
2004/11/9 32.974
2004/11/10 33.117
2004/11/11 33.091
2004/11/12 32.990
2004/11/15 32.802
2004/11/16 32.819
2004/11/17 32.659
2004/11/18 32.420
2004/11/19 32.554
2004/11/22 32.479
2004/11/23 32.487
2004/11/24 32.387
2004/11/25 32.239
2004/11/26 32.095
2004/11/29 32.155
2004/11/30 32.205
2004/12/1 32.199
2004/12/2 31.990
2004/12/3 32.200
2004/12/6 32.070
2004/12/7 32.100
2004/12/8 32.260
2004/12/9 32.335
2004/12/10 32.475
2004/12/13 32.450
2004/12/14 32.444
2004/12/15 32.447
2004/12/16 32.340
2004/12/17 32.360
2004/12/20 32.408
2004/12/21 32.338
2004/12/22 32.302
2004/12/23 32.228
2004/12/24 32.190
2004/12/27 32.180
2004/12/28 32.030
2004/12/29 31.976
2004/12/30 31.978
2004/12/31 31.917
CLOSE
TOP
TOP