Press Enter go to main content
:::

Central Bank of the Republic of China

Advanced
Hot Keyword :
:::

2001 New Taiwan Dollar Exchange Rates (Interbank Spot Market Closing Rates, NTD/USD)

Date NTD/USD
2001/1/2 32.943
2001/1/3 33.033
2001/1/4 32.948
2001/1/5 32.860
2001/1/8 32.789
2001/1/9 32.695
2001/1/10 32.673
2001/1/11 32.635
2001/1/12 32.699
2001/1/15 32.699
2001/1/16 32.686
2001/1/17 32.631
2001/1/18 32.616
2001/1/19 32.577
2001/1/20 32.564
2001/1/29 32.525
2001/1/30 32.435
2001/1/31 32.397
2001/2/1 32.365
2001/2/2 32.330
2001/2/5 32.309
2001/2/6 32.288
2001/2/7 32.288
2001/2/8 32.285
2001/2/9 32.282
2001/2/12 32.318
2001/2/13 32.334
2001/2/14 32.387
2001/2/15 32.344
2001/2/16 32.299
2001/2/19 32.290
2001/2/20 32.271
2001/2/21 32.287
2001/2/22 32.355
2001/2/23 32.351
2001/2/26 32.345
2001/2/27 32.343
2001/3/1 32.346
2001/3/2 32.359
2001/3/5 32.368
2001/3/6 32.362
2001/3/7 32.370
2001/3/8 32.381
2001/3/9 32.402
2001/3/12 32.473
2001/3/13 32.508
2001/3/14 32.520
2001/3/15 32.555
2001/3/16 32.683
2001/3/19 32.778
2001/3/20 32.775
2001/3/21 32.771
2001/3/22 32.864
2001/3/23 32.771
2001/3/26 32.699
2001/3/27 32.679
2001/3/28 32.669
2001/3/29 32.757
2001/3/30 32.837
2001/4/2 32.938
2001/4/3 32.900
2001/4/4 32.979
2001/4/6 32.940
2001/4/9 32.936
2001/4/10 32.927
2001/4/11 32.920
2001/4/12 32.909
2001/4/13 32.908
2001/4/16 32.931
2001/4/17 32.926
2001/4/18 32.920
2001/4/19 32.899
2001/4/20 32.890
2001/4/23 32.890
2001/4/24 32.885
2001/4/25 32.908
2001/4/26 32.918
2001/4/27 32.928
2001/4/30 32.918
2001/5/2 32.900
2001/5/3 32.890
2001/5/4 32.884
2001/5/7 32.879
2001/5/8 32.875
2001/5/9 32.879
2001/5/10 32.884
2001/5/11 32.882
2001/5/14 32.882
2001/5/15 32.930
2001/5/16 32.957
2001/5/17 32.952
2001/5/18 32.948
2001/5/21 33.456
2001/5/22 33.456
2001/5/23 33.437
2001/5/24 33.458
2001/5/25 33.495
2001/5/28 34.500
2001/5/29 34.072
2001/5/30 34.013
2001/5/31 33.965
2001/6/1 34.042
2001/6/4 34.065
2001/6/5 34.043
2001/6/6 34.065
2001/6/7 34.065
2001/6/8 34.053
2001/6/11 34.053
2001/6/12 34.065
2001/6/13 34.377
2001/6/14 34.395
2001/6/15 34.370
2001/6/18 34.379
2001/6/19 34.403
2001/6/20 34.400
2001/6/21 34.456
2001/6/22 34.434
2001/6/26 34.413
2001/6/27 34.456
2001/6/28 34.465
2001/6/29 34.435
2001/7/2 34.428
2001/7/3 34.394
2001/7/4 34.426
2001/7/5 34.465
2001/7/6 34.473
2001/7/9 34.545
2001/7/10 34.656
2001/7/11 35.050
2001/7/12 34.976
2001/7/13 34.975
2001/7/16 35.006
2001/7/17 35.047
2001/7/18 35.027
2001/7/19 35.015
2001/7/20 34.961
2001/7/23 34.893
2001/7/24 34.878
2001/7/25 34.850
2001/7/26 34.786
2001/7/27 34.767
2001/7/31 34.759
2001/8/1 34.730
2001/8/2 34.699
2001/8/3 34.669
2001/8/6 34.650
2001/8/7 34.668
2001/8/8 34.648
2001/8/9 34.662
2001/8/10 34.625
2001/8/13 34.599
2001/8/14 34.582
2001/8/15 34.570
2001/8/16 34.520
2001/8/17 34.541
2001/8/20 34.606
2001/8/21 34.586
2001/8/22 34.603
2001/8/23 34.629
2001/8/24 34.625
2001/8/27 34.609
2001/8/28 34.602
2001/8/29 34.593
2001/8/30 34.582
2001/8/31 34.554
2001/9/3 34.538
2001/9/4 34.548
2001/9/5 34.578
2001/9/6 34.616
2001/9/7 34.656
2001/9/10 34.651
2001/9/11 34.684
2001/9/12 34.599
2001/9/13 34.579
2001/9/14 34.575
2001/9/19 34.572
2001/9/20 34.575
2001/9/21 34.573
2001/9/24 34.578
2001/9/25 34.574
2001/9/26 34.568
2001/9/27 34.548
2001/9/28 34.549
2001/10/2 34.574
2001/10/3 34.569
2001/10/4 34.568
2001/10/5 34.559
2001/10/8 34.557
2001/10/9 34.555
2001/10/11 34.553
2001/10/12 34.550
2001/10/15 34.549
2001/10/16 34.549
2001/10/17 34.548
2001/10/18 34.545
2001/10/19 34.543
2001/10/22 34.543
2001/10/23 34.550
2001/10/24 34.545
2001/10/25 34.545
2001/10/26 34.539
2001/10/29 34.528
2001/10/30 34.526
2001/10/31 34.525
2001/11/1 34.529
2001/11/2 34.528
2001/11/5 34.526
2001/11/6 34.526
2001/11/7 34.520
2001/11/8 34.510
2001/11/9 34.500
2001/11/12 34.501
2001/11/13 34.505
2001/11/14 34.499
2001/11/15 34.501
2001/11/16 34.500
2001/11/19 34.495
2001/11/20 34.489
2001/11/21 34.483
2001/11/22 34.481
2001/11/23 34.481
2001/11/26 34.480
2001/11/27 34.468
2001/11/28 34.467
2001/11/29 34.465
2001/11/30 34.466
2001/12/3 34.465
2001/12/4 34.461
2001/12/5 34.460
2001/12/6 34.462
2001/12/7 34.455
2001/12/10 34.457
2001/12/11 34.456
2001/12/12 34.455
2001/12/13 34.464
2001/12/14 34.495
2001/12/17 34.580
2001/12/18 34.707
2001/12/19 34.727
2001/12/20 34.756
2001/12/21 34.916
2001/12/24 34.970
2001/12/25 35.021
2001/12/26 35.096
2001/12/27 35.127
2001/12/28 35.084
2001/12/31 34.999
CLOSE
TOP
TOP