| Date | NTD/USD |
|---|---|
| 2023/09/21 | 32.112 |
| 2023/09/20 | 32.022 |
| 2023/09/19 | 32.002 |
| 2023/09/18 | 31.978 |
| 2023/09/15 | 31.928 |
| 2023/09/14 | 31.910 |
| 2023/09/13 | 31.968 |
| 2023/09/12 | 32.032 |
| 2023/09/11 | 31.980 |
| 2023/09/08 | 32.008 |
| 2023/09/07 | 31.995 |
| 2023/09/06 | 31.967 |
| 2023/09/05 | 31.895 |
| 2023/09/04 | 31.880 |
| 2023/09/01 | 31.861 |
| 2023/08/31 | 31.854 |
| 2023/08/30 | 31.856 |
| 2023/08/29 | 31.884 |
| 2023/08/28 | 31.874 |
| 2023/08/25 | 31.850 |
:::