| Date | NTD/USD |
|---|---|
| 2024/02/19 | 31.395 |
| 2024/02/17 | 31.370 |
| 2024/02/16 | 31.364 |
| 2024/02/15 | 31.425 |
| 2024/02/07 | 31.358 |
| 2024/02/06 | 31.338 |
| 2024/02/05 | 31.375 |
| 2024/02/02 | 31.243 |
| 2024/02/01 | 31.338 |
| 2024/01/31 | 31.301 |
| 2024/01/30 | 31.162 |
| 2024/01/29 | 31.253 |
| 2024/01/26 | 31.305 |
| 2024/01/25 | 31.315 |
| 2024/01/24 | 31.345 |
| 2024/01/23 | 31.328 |
| 2024/01/22 | 31.352 |
| 2024/01/19 | 31.440 |
| 2024/01/18 | 31.571 |
| 2024/01/17 | 31.589 |
:::