Date	NTD/USD
2023/08/24	31.795
2023/08/23	31.926
2023/08/22	31.938
2023/08/21	31.965
2023/08/18	31.942
2023/08/17	31.974
2023/08/16	31.895
2023/08/15	31.935
2023/08/14	31.924
2023/08/11	31.798
2023/08/10	31.762
2023/08/09	31.750
2023/08/08	31.810
2023/08/07	31.670
2023/08/04	31.691
2023/08/02	31.625
2023/08/01	31.518
2023/07/31	31.430
2023/07/28	31.390
2023/07/27	31.238