Date	NTD/USD
2023/11/20	31.658
2023/11/17	31.856
2023/11/16	32.010
2023/11/15	32.108
2023/11/14	32.330
2023/11/13	32.332
2023/11/10	32.352
2023/11/09	32.258
2023/11/08	32.248
2023/11/07	32.197
2023/11/06	32.143
2023/11/03	32.303
2023/11/02	32.361
2023/11/01	32.484
2023/10/31	32.419
2023/10/30	32.425
2023/10/27	32.425
2023/10/26	32.430
2023/10/25	32.341
2023/10/24	32.316