Date	NTD/USD
2023/12/18	31.314
2023/12/15	31.268
2023/12/14	31.330
2023/12/13	31.526
2023/12/12	31.509
2023/12/11	31.512
2023/12/08	31.374
2023/12/07	31.529
2023/12/06	31.505
2023/12/05	31.493
2023/12/04	31.415
2023/12/01	31.475
2023/11/30	31.260
2023/11/29	31.250
2023/11/28	31.468
2023/11/27	31.570
2023/11/24	31.628
2023/11/23	31.545
2023/11/22	31.595
2023/11/21	31.448