|
中央銀行
|
|
|
  |
| :::中央區塊 |
| 金融業隔夜拆款利率 |
| 單位： % |
|
| 2002/5/2 | 2.269 | | 2002/5/3 | 2.256 | | 2002/5/6 | 2.207 | | 2002/5/7 | 2.195 | | 2002/5/8 | 2.199 | | 2002/5/9 | 2.203 | | 2002/5/10 | 2.202 | | 2002/5/13 | 2.204 | | 2002/5/14 | 2.245 | | 2002/5/15 | 2.256 | | 2002/5/16 | 2.273 | | 2002/5/17 | 2.258 | | 2002/5/20 | 2.236 | | 2002/5/21 | 2.166 | | 2002/5/22 | 2.152 | | 2002/5/23 | 2.153 | | 2002/5/24 | 2.157 | | 2002/5/27 | 2.208 | | 2002/5/28 | 2.214 | | 2002/5/29 | 2.196 | | 2002/5/30 | 2.201 | | 2002/5/31 | 2.194 | | 2002/6/3 | 2.168 | | 2002/6/4 | 2.146 | | 2002/6/5 | 2.154 | | 2002/6/6 | 2.16 | | 2002/6/7 | 2.143 | | 2002/6/10 | 2.145 | | 2002/6/11 | 2.14 | | 2002/6/12 | 2.138 | | 2002/6/13 | 2.137 | | 2002/6/14 | 2.131 | | 2002/6/17 | 2.132 | | 2002/6/18 | 2.129 | | 2002/6/19 | 2.11 | | 2002/6/20 | 2.115 | | 2002/6/21 | 2.099 | | 2002/6/24 | 2.018 | | 2002/6/25 | 1.98 | | 2002/6/26 | 1.92 | | 2002/6/27 | 1.922 | | 2002/6/28 | 1.939 | | 2002/7/1 | 1.913 | | 2002/7/2 | 1.919 | | 2002/7/3 | 1.921 | | 2002/7/4 | 1.921 | | 2002/7/5 | 1.923 | | 2002/7/8 | 1.923 | | 2002/7/9 | 1.92 | | 2002/7/10 | 1.921 | | 2002/7/11 | 1.923 | | 2002/7/12 | 1.921 | | 2002/7/15 | 1.925 | | 2002/7/16 | 1.924 | | 2002/7/17 | 1.923 | | 2002/7/18 | 1.923 | | 2002/7/19 | 1.925 | | 2002/7/22 | 1.923 | | 2002/7/23 | 1.925 | | 2002/7/24 | 1.92 | | 2002/7/25 | 1.92 | | 2002/7/26 | 1.955 | | 2002/7/29 | 2.013 | | 2002/7/30 | 2.033 | | 2002/7/31 | 1.997 | | 2002/8/1 | 1.992 | | 2002/8/2 | 1.985 | | 2002/8/5 | 1.967 | | 2002/8/6 | 1.968 | | 2002/8/7 | 1.965 | | 2002/8/8 | 1.958 | | 2002/8/9 | 1.952 | | 2002/8/12 | 1.955 | | 2002/8/13 | 1.971 | | 2002/8/14 | 1.971 | | 2002/8/15 | 1.976 | | 2002/8/16 | 1.961 | | 2002/8/19 | 1.945 | | 2002/8/20 | 1.938 | | 2002/8/21 | 1.934 | | 2002/8/22 | 1.929 | | 2002/8/23 | 1.931 | | 2002/8/26 | 1.955 | | 2002/8/27 | 1.94 | | 2002/8/28 | 1.935 | | 2002/8/29 | 1.947 | | 2002/8/30 | 1.957 | | 2002/9/2 | 1.942 | | 2002/9/3 | 1.944 | | 2002/9/4 | 1.941 | | 2002/9/5 | 1.938 | | 2002/9/9 | 1.952 | | 2002/9/10 | 1.947 | | 2002/9/11 | 1.937 | | 2002/9/12 | 1.937 | | 2002/9/13 | 1.948 | | 2002/9/16 | 1.959 | | 2002/9/17 | 1.945 | | 2002/9/18 | 1.943 | | 2002/9/19 | 1.942 | | 2002/9/20 | 1.941 | | 2002/9/23 | 1.943 | | 2002/9/24 | 1.942 | | 2002/9/25 | 1.948 | | 2002/9/26 | 1.947 | | 2002/9/27 | 1.953 | | 2002/9/30 | 1.958 | | 2002/10/1 | 1.946 | | 2002/10/2 | 1.931 | | 2002/10/3 | 1.929 | | 2002/10/4 | 1.932 | | 2002/10/7 | 1.955 | | 2002/10/8 | 1.95 | | 2002/10/9 | 1.95 | | 2002/10/11 | 1.939 | | 2002/10/14 | 1.934 | | 2002/10/15 | 1.938 | | 2002/10/16 | 1.935 | | 2002/10/17 | 1.933 | | 2002/10/18 | 1.93 | | 2002/10/21 | 1.931 | | 2002/10/22 | 1.932 | | 2002/10/23 | 1.931 | | 2002/10/24 | 1.933 | | 2002/10/25 | 1.931 | | 2002/10/28 | 1.926 | | 2002/10/29 | 1.917 | | 2002/10/30 | 1.913 | | 2002/10/31 | 1.913 | | 2002/11/1 | 1.916 | | 2002/11/4 | 1.917 | | 2002/11/5 | 1.914 | | 2002/11/6 | 1.914 | | 2002/11/7 | 1.908 | | 2002/11/8 | 1.909 | | 2002/11/11 | 1.9 | | 2002/11/12 | 1.677 | | 2002/11/13 | 1.676 | | 2002/11/14 | 1.671 | | 2002/11/15 | 1.673 | | 2002/11/18 | 1.673 | | 2002/11/19 | 1.674 | | 2002/11/20 | 1.668 | | 2002/11/21 | 1.668 | | 2002/11/22 | 1.668 | | 2002/11/25 | 1.662 | | 2002/11/26 | 1.658 | | 2002/11/27 | 1.663 | | 2002/11/28 | 1.664 | | 2002/11/29 | 1.67 | | 2002/12/2 | 1.667 | | 2002/12/3 | 1.668 | | 2002/12/4 | 1.672 | | 2002/12/5 | 1.666 | | 2002/12/6 | 1.649 | | 2002/12/9 | 1.59 | | 2002/12/10 | 1.658 | | 2002/12/11 | 1.618 | | 2002/12/12 | 1.576 | | 2002/12/13 | 1.593 | | 2002/12/16 | 1.62 | | 2002/12/17 | 1.621 | | 2002/12/18 | 1.615 | | 2002/12/19 | 1.61 | | 2002/12/20 | 1.604 | | 2002/12/23 | 1.603 | | 2002/12/24 | 1.6 | | 2002/12/25 | 1.602 | | 2002/12/26 | 1.598 | | 2002/12/27 | 1.594 | | 2002/12/30 | 1.58 | | 2002/12/31 | 1.535 | | 2003/1/2 | 1.515 | | 2003/1/3 | 1.426 | | 2003/1/6 | 1.426 | | 2003/1/7 | 1.4 | | 2003/1/8 | 1.368 | | 2003/1/9 | 1.338 | | 2003/1/10 | 1.35 | | 2003/1/13 | 1.289 | | 2003/1/14 | 1.291 | | 2003/1/15 | 1.302 | | 2003/1/16 | 1.302 | | 2003/1/17 | 1.293 | | 2003/1/20 | 1.291 | | 2003/1/21 | 1.288 | | 2003/1/22 | 1.287 | | 2003/1/23 | 1.246 | | 2003/1/24 | 1.206 | | 2003/1/27 | 1.198 | | 2003/1/28 | 1.231 | | 2003/1/29 | 1.273 | | 2003/2/6 | 1.219 | | 2003/2/7 | 1.212 | | 2003/2/10 | 1.256 | | 2003/2/11 | 1.212 | | 2003/2/12 | 1.193 | | 2003/2/13 | 1.189 | | 2003/2/14 | 1.2 | | 2003/2/17 | 1.189 | | 2003/2/18 | 1.197 | | 2003/2/19 | 1.198 | | 2003/2/20 | 1.282 | | 2003/2/21 | 1.393 | | 2003/2/24 | 1.346 | | 2003/2/25 | 1.303 | | 2003/2/26 | 1.291 | | 2003/2/27 | 1.259 | | 2003/3/3 | 1.224 | | 2003/3/4 | 1.207 | | 2003/3/5 | 1.206 | | 2003/3/6 | 1.199 | | 2003/3/7 | 1.198 | | 2003/3/10 | 1.201 | | 2003/3/11 | 1.215 | | 2003/3/12 | 1.2 | | 2003/3/13 | 1.2 | | 2003/3/14 | 1.204 | | 2003/3/17 | 1.208 | | 2003/3/18 | 1.202 | | 2003/3/19 | 1.204 | | 2003/3/20 | 1.203 | | 2003/3/21 | 1.206 | | 2003/3/24 | 1.201 | | 2003/3/25 | 1.2 | | 2003/3/26 | 1.203 | | 2003/3/27 | 1.2 | | 2003/3/28 | 1.199 | | 2003/3/31 | 1.193 | | 2003/4/1 | 1.189 | | 2003/4/2 | 1.181 | | 2003/4/3 | 1.229 | | 2003/4/4 | 1.201 | | 2003/4/7 | 1.195 | | 2003/4/8 | 1.18 | | 2003/4/9 | 1.19 | | 2003/4/10 | 1.189 | | 2003/4/11 | 1.191 | | 2003/4/14 | 1.191 | | 2003/4/15 | 1.18 | | 2003/4/16 | 1.194 | | 2003/4/17 | 1.188 | | 2003/4/18 | 1.187 | | 2003/4/21 | 1.182 | | 2003/4/22 | 1.188 | | 2003/4/23 | 1.183 | | 2003/4/24 | 1.187 | | 2003/4/25 | 1.188 | | 2003/4/28 | 1.182 | | 2003/4/29 | 1.178 | | 2003/4/30 | 1.183 | | 2003/5/2 | 1.184 | | 2003/5/5 | 1.19 | | 2003/5/6 | 1.185 | | 2003/5/7 | 1.183 | | 2003/5/8 | 1.183 | | 2003/5/9 | 1.182 | | 2003/5/12 | 1.17 | | 2003/5/13 | 1.18 | | 2003/5/14 | 1.183 | | 2003/5/15 | 1.183 | | 2003/5/16 | 1.193 | | 2003/5/19 | 1.184 | | 2003/5/20 | 1.209 | | 2003/5/21 | 1.181 | | 2003/5/22 | 1.179 | | 2003/5/23 | 1.178 | | 2003/5/26 | 1.179 | | 2003/5/27 | 1.173 | | 2003/5/28 | 1.175 | | 2003/5/29 | 1.177 | | 2003/5/30 | 1.174 | | 2003/6/2 | 1.173 | | 2003/6/3 | 1.173 | | 2003/6/5 | 1.174 | | 2003/6/6 | 1.173 | | 2003/6/9 | 1.176 | | 2003/6/10 | 1.175 | | 2003/6/11 | 1.172 | | 2003/6/12 | 1.169 | | 2003/6/13 | 1.169 | | 2003/6/16 | 1.167 | | 2003/6/17 | 1.169 | | 2003/6/18 | 1.167 | | 2003/6/19 | 1.165 | | 2003/6/20 | 1.164 | | 2003/6/23 | 1.165 | | 2003/6/24 | 1.162 | | 2003/6/25 | 1.161 | | 2003/6/26 | 1.16 | | 2003/6/27 | 1.032 | | 2003/6/30 | 1.033 | | 2003/7/1 | 1.033 | | 2003/7/2 | 1.036 | | 2003/7/3 | 1.036 | | 2003/7/4 | 1.036 | | 2003/7/6 | 1.03 | | 2003/7/7 | 1.025 | | 2003/7/8 | 1.025 | | 2003/7/9 | 1.032 | | 2003/7/10 | 1.031 | | 2003/7/11 | 1.035 | | 2003/7/14 | 1.029 | | 2003/7/15 | 1.022 | | 2003/7/16 | 1.025 | | 2003/7/17 | 1.024 | | 2003/7/18 | 1.026 | | 2003/7/21 | 1.025 | | 2003/7/22 | 1.025 | | 2003/7/23 | 1.023 | | 2003/7/24 | 1.025 | | 2003/7/25 | 1.025 | | 2003/7/28 | 1.024 | | 2003/7/29 | 1.024 | | 2003/7/30 | 1.024 | | 2003/7/31 | 1.024 | | 2003/8/1 | 1.023 | | 2003/8/4 | 1.025 | | 2003/8/5 | 1.024 | | 2003/8/6 | 1.023 | | 2003/8/7 | 1.023 | | 2003/8/8 | 1.024 | | 2003/8/11 | 1.024 | | 2003/8/12 | 1.025 | | 2003/8/13 | 1.024 | | 2003/8/14 | 1.023 | | 2003/8/15 | 1.022 | | 2003/8/18 | 1.022 | | 2003/8/19 | 1.026 | | 2003/8/20 | 1.026 | | 2003/8/21 | 1.024 | | 2003/8/22 | 1.025 | | 2003/8/25 | 1.023 | | 2003/8/26 | 1.025 | | 2003/8/27 | 1.025 | | 2003/8/28 | 1.024 | | 2003/8/29 | 1.022 | | 2003/9/1 | 1.016 | | 2003/9/2 | 1.021 | | 2003/9/3 | 1.021 | | 2003/9/4 | 1.018 | | 2003/9/5 | 1.024 | | 2003/9/8 | 1.023 | | 2003/9/9 | 1.022 | | 2003/9/10 | 1.018 | | 2003/9/12 | 1.02 | | 2003/9/15 | 1.019 | | 2003/9/16 | 1.022 | | 2003/9/17 | 1.021 | | 2003/9/18 | 1.02 | | 2003/9/19 | 1.024 | | 2003/9/22 | 1.022 | | 2003/9/23 | 1.023 | | 2003/9/24 | 1.022 | | 2003/9/25 | 1.021 | | 2003/9/26 | 1.021 | | 2003/9/29 | 1.02 | | 2003/9/30 | 1.021 | | 2003/10/1 | 1.024 | | 2003/10/2 | 1.022 | | 2003/10/3 | 1.024 | | 2003/10/6 | 1.02 | | 2003/10/7 | 1.023 | | 2003/10/8 | 1.021 | | 2003/10/9 | 1.024 | | 2003/10/13 | 1.02 | | 2003/10/14 | 1.023 | | 2003/10/15 | 1.02 | | 2003/10/16 | 1.021 | | 2003/10/17 | 1.022 | | 2003/10/20 | 1.021 | | 2003/10/21 | 1.021 | | 2003/10/22 | 1.02 | | 2003/10/23 | 1.021 | | 2003/10/24 | 1.035 | | 2003/10/27 | 1.031 | | 2003/10/28 | 1.026 | | 2003/10/29 | 1.021 | | 2003/10/30 | 1.026 | | 2003/10/31 | 1.025 | | 2003/11/3 | 1.021 | | 2003/11/4 | 1.022 | | 2003/11/5 | 1.021 | | 2003/11/6 | 1.02 | | 2003/11/7 | 1.022 | | 2003/11/10 | 1.021 | | 2003/11/11 | 1.022 | | 2003/11/12 | 1.023 | | 2003/11/13 | 1.022 | | 2003/11/14 | 1.023 | | 2003/11/17 | 1.024 | | 2003/11/18 | 1.024 | | 2003/11/19 | 1.023 | | 2003/11/20 | 1.024 | | 2003/11/21 | 1.022 | | 2003/11/24 | 1.021 | | 2003/11/25 | 1.02 | | 2003/11/26 | 1.021 | | 2003/11/27 | 1.02 | | 2003/11/28 | 1.022 | | 2003/12/1 | 1.018 | | 2003/12/2 | 1.019 | | 2003/12/3 | 1.024 | | 2003/12/4 | 1.02 | | 2003/12/5 | 1.02 | | 2003/12/8 | 1.026 | | 2003/12/9 | 1.028 | | 2003/12/10 | 1.028 | | 2003/12/11 | 1.025 | | 2003/12/12 | 1.025 | | 2003/12/15 | 1.028 | | 2003/12/16 | 1.026 | | 2003/12/17 | 1.026 | | 2003/12/18 | 1.025 | | 2003/12/19 | 1.028 | | 2003/12/22 | 1.025 | | 2003/12/23 | 1.02 | | 2003/12/24 | 1.025 | | 2003/12/25 | 1.028 | | 2003/12/26 | 1.025 | | 2003/12/29 | 1.025 | | 2003/12/30 | 1.026 | | 2003/12/31 | 1.022 | | 2004/1/2 | 1.014 | | 2004/1/5 | 1.018 | | 2004/1/6 | 1.015 | | 2004/1/7 | 1.018 | | 2004/1/8 | 1.018 | | 2004/1/9 | 1.016 | | 2004/1/12 | 1.018 | | 2004/1/13 | 1.012 | | 2004/1/14 | 1.012 | | 2004/1/15 | 1.008 | | 2004/1/16 | 0.997 | | 2004/1/19 | 0.998 | | 2004/1/27 | 0.996 | | 2004/1/28 | 0.99 | | 2004/1/29 | 0.976 | | 2004/1/30 | 0.979 | | 2004/2/2 | 0.977 | | 2004/2/3 | 0.978 | | 2004/2/4 | 0.98 | | 2004/2/5 | 0.981 | | 2004/2/6 | 0.984 | | 2004/2/9 | 0.977 | | 2004/2/10 | 0.98 | | 2004/2/11 | 0.977 | | 2004/2/12 | 0.976 | | 2004/2/13 | 0.978 | | 2004/2/16 | 0.978 | | 2004/2/17 | 0.979 | | 2004/2/18 | 0.979 | | 2004/2/19 | 0.977 | | 2004/2/20 | 0.978 | | 2004/2/23 | 0.978 | | 2004/2/24 | 0.981 | | 2004/2/25 | 0.983 | | 2004/2/26 | 1.001 | | 2004/2/27 | 1.009 | | 2004/3/1 | 1.017 | | 2004/3/2 | 1.021 | | 2004/3/3 | 1.021 | | 2004/3/4 | 0.982 | | 2004/3/5 | 0.979 | | 2004/3/8 | 0.98 | | 2004/3/9 | 0.981 | | 2004/3/10 | 0.98 | | 2004/3/11 | 0.979 | | 2004/3/12 | 0.98 | | 2004/3/15 | 0.981 | | 2004/3/16 | 0.981 | | 2004/3/17 | 0.98 | | 2004/3/18 | 0.977 | | 2004/3/19 | 0.976 | | 2004/3/22 | 0.985 | | 2004/3/23 | 1.011 | | 2004/3/24 | 1.018 | | 2004/3/25 | 0.996 | | 2004/3/26 | 0.98 | | 2004/3/29 | 0.979 | | 2004/3/30 | 0.977 | | 2004/3/31 | 0.978 | | 2004/4/1 | 0.977 | | 2004/4/2 | 0.976 | | 2004/4/5 | 0.979 | | 2004/4/6 | 0.977 | | 2004/4/7 | 0.98 | | 2004/4/8 | 0.984 | | 2004/4/9 | 0.955 | | 2004/4/12 | 0.966 | | 2004/4/13 | 0.971 | | 2004/4/14 | 0.966 | | 2004/4/15 | 0.971 | | 2004/4/16 | 0.968 | | 2004/4/19 | 0.964 | | 2004/4/20 | 0.966 | | 2004/4/21 | 0.962 | | 2004/4/22 | 0.964 | | 2004/4/23 | 0.964 | | 2004/4/26 | 0.965 | | 2004/4/27 | 0.974 | | 2004/4/28 | 0.975 | | 2004/4/29 | 0.972 | | 2004/4/30 | 0.968 | | 2004/5/3 | 0.958 | | 2004/5/4 | 0.973 | | 2004/5/5 | 0.965 | | 2004/5/6 | 0.968 | | 2004/5/7 | 0.965 | | 2004/5/10 | 0.968 | | 2004/5/11 | 0.972 | | 2004/5/12 | 0.97 | | 2004/5/13 | 0.967 | | 2004/5/14 | 0.965 | | 2004/5/17 | 0.961 | | 2004/5/18 | 0.963 | | 2004/5/19 | 0.962 | | 2004/5/20 | 0.961 | | 2004/5/21 | 0.961 | | 2004/5/24 | 0.971 | | 2004/5/25 | 0.963 | | 2004/5/26 | 0.952 | | 2004/5/27 | 0.973 | | 2004/5/28 | 0.982 | | 2004/5/31 | 0.979 | | 2004/6/1 | 0.963 | | 2004/6/2 | 0.966 | | 2004/6/3 | 0.96 | | 2004/6/4 | 0.97 | | 2004/6/7 | 0.981 | | 2004/6/8 | 1.014 | | 2004/6/9 | 1.021 | | 2004/6/10 | 1.047 | | 2004/6/11 | 1.058 | | 2004/6/14 | 1.032 | | 2004/6/15 | 1.038 | | 2004/6/16 | 1.023 | | 2004/6/17 | 1.022 | | 2004/6/18 | 1.031 | | 2004/6/21 | 1.05 | | 2004/6/23 | 1.053 | | 2004/6/24 | 1.03 | | 2004/6/25 | 1.02 | | 2004/6/28 | 1.021 | | 2004/6/29 | 1.017 | | 2004/6/30 | 1.016 | | 2004/7/1 | 1.015 | | 2004/7/2 | 1.02 | | 2004/7/5 | 1.014 | | 2004/7/6 | 1.017 | | 2004/7/7 | 1.02 | | 2004/7/8 | 1.02 | | 2004/7/9 | 1.014 | | 2004/7/12 | 1.016 | | 2004/7/13 | 1.018 | | 2004/7/14 | 1.019 | | 2004/7/15 | 1.039 | | 2004/7/16 | 1.043 | | 2004/7/19 | 1.019 | | 2004/7/20 | 1.023 | | 2004/7/21 | 1.019 | | 2004/7/22 | 1.014 | | 2004/7/23 | 1.013 | | 2004/7/26 | 0.979 | | 2004/7/27 | 1.021 | | 2004/7/28 | 1.037 | | 2004/7/29 | 1.061 | | 2004/7/30 | 1.046 | | 2004/8/2 | 1.02 | | 2004/8/3 | 1.029 | | 2004/8/4 | 1.016 | | 2004/8/5 | 1.016 | | 2004/8/6 | 1.02 | | 2004/8/9 | 1.023 | | 2004/8/10 | 1.023 | | 2004/8/11 | 1.031 | | 2004/8/12 | 1.033 | | 2004/8/13 | 1.04 | | 2004/8/16 | 1.045 | | 2004/8/17 | 1.041 | | 2004/8/18 | 1.047 | | 2004/8/19 | 1.041 | | 2004/8/20 | 1.05 | | 2004/8/23 | 1.055 | | 2004/8/26 | 1.06 | | 2004/8/27 | 1.067 | | 2004/8/30 | 1.075 | | 2004/8/31 | 1.077 | | 2004/9/1 | 1.075 | | 2004/9/2 | 1.073 | | 2004/9/3 | 1.066 | | 2004/9/6 | 1.067 | | 2004/9/7 | 1.069 | | 2004/9/8 | 1.07 | | 2004/9/9 | 1.071 | | 2004/9/10 | 1.073 | | 2004/9/13 | 1.078 | | 2004/9/14 | 1.081 | | 2004/9/15 | 1.084 | | 2004/9/16 | 1.081 | | 2004/9/17 | 1.081 | | 2004/9/20 | 1.081 | | 2004/9/21 | 1.088 | | 2004/9/22 | 1.092 | | 2004/9/23 | 1.095 | | 2004/9/24 | 1.095 | | 2004/9/27 | 1.098 | | 2004/9/29 | 1.098 | | 2004/9/30 | 1.099 | | 2004/10/1 | 1.107 | | 2004/10/4 | 1.124 | | 2004/10/5 | 1.133 | | 2004/10/6 | 1.14 | | 2004/10/7 | 1.139 | | 2004/10/8 | 1.129 | | 2004/10/11 | 1.141 | | 2004/10/12 | 1.136 | | 2004/10/13 | 1.144 | | 2004/10/14 | 1.145 | | 2004/10/15 | 1.144 | | 2004/10/18 | 1.134 | | 2004/10/19 | 1.136 | | 2004/10/20 | 1.14 | | 2004/10/21 | 1.143 | | 2004/10/22 | 1.144 | | 2004/10/26 | 1.156 | | 2004/10/27 | 1.155 | | 2004/10/28 | 1.157 | | 2004/10/29 | 1.146 | | 2004/11/1 | 1.143 | | 2004/11/2 | 1.133 | | 2004/11/3 | 1.135 | | 2004/11/4 | 1.137 | | 2004/11/5 | 1.134 | | 2004/11/8 | 1.136 | | 2004/11/9 | 1.132 | | 2004/11/10 | 1.135 | | 2004/11/11 | 1.134 | | 2004/11/12 | 1.138 | | 2004/11/15 | 1.14 | | 2004/11/16 | 1.142 | | 2004/11/17 | 1.14 | | 2004/11/18 | 1.137 | | 2004/11/19 | 1.138 | | 2004/11/22 | 1.139 | | 2004/11/23 | 1.137 | | 2004/11/24 | 1.146 | | 2004/11/25 | 1.143 | | 2004/11/26 | 1.157 | | 2004/11/29 | 1.164 | | 2004/11/30 | 1.176 | | 2004/12/1 | 1.155 | | 2004/12/2 | 1.142 | | 2004/12/3 | 1.148 | | 2004/12/6 | 1.142 | | 2004/12/7 | 1.144 | | 2004/12/8 | 1.142 | | 2004/12/9 | 1.142 | | 2004/12/10 | 1.138 | | 2004/12/13 | 1.142 | | 2004/12/14 | 1.138 | | 2004/12/15 | 1.146 | | 2004/12/16 | 1.148 | | 2004/12/17 | 1.146 | | 2004/12/20 | 1.148 | | 2004/12/21 | 1.149 | | 2004/12/22 | 1.148 | | 2004/12/23 | 1.147 | | 2004/12/24 | 1.148 | | 2004/12/27 | 1.150 | | 2004/12/28 | 1.151 | | 2004/12/29 | 1.152 | | 2004/12/30 | 1.150 | | 2004/12/31 | 1.205 | | 2005/1/3 | 1.202 | | 2005/1/4 | 1.205 | | 2005/1/5 | 1.205 | | 2005/1/6 | 1.207 | | 2005/1/7 | 1.201 | | 2005/1/10 | 1.203 | | 2005/1/11 | 1.201 | | 2005/1/12 | 1.203 | | 2005/1/13 | 1.201 | | 2005/1/14 | 1.196 | | 2005/1/17 | 1.203 | | 2005/1/18 | 1.203 | | 2005/1/19 | 1.205 | | 2005/1/20 | 1.202 | | 2005/1/21 | 1.201 | | 2005/1/24 | 1.202 | | 2005/1/25 | 1.203 | | 2005/1/26 | 1.204 | | 2005/1/27 | 1.201 | | 2005/1/28 | 1.202 | | 2005/1/31 | 1.201 | | 2005/2/1 | 1.200 | | 2005/2/2 | 1.202 | | 2005/2/3 | 1.205 | | 2005/2/4 | 1.205 | | 2005/2/14 | 1.203 | | 2005/2/15 | 1.204 | | 2005/2/16 | 1.201 | | 2005/2/17 | 1.202 | | 2005/2/18 | 1.203 | | 2005/2/21 | 1.205 | | 2005/2/22 | 1.205 | | 2005/2/23 | 1.206 | | 2005/2/24 | 1.204 | | 2005/2/25 | 1.201 | | 2005/3/1 | 1.208 | | 2005/3/2 | 1.207 | | 2005/3/3 | 1.205 | | 2005/3/4 | 1.204 | | 2005/3/7 | 1.207 | | 2005/3/8 | 1.206 | | 2005/3/9 | 1.204 | | 2005/3/10 | 1.206 | | 2005/3/11 | 1.202 | | 2005/3/14 | 1.206 | | 2005/3/15 | 1.207 | | 2005/3/16 | 1.208 | | 2005/3/17 | 1.207 | | 2005/3/18 | 1.206 | | 2005/3/21 | 1.208 | | 2005/3/22 | 1.207 | | 2005/3/23 | 1.209 | | 2005/3/24 | 1.207 | | 2005/3/25 | 1.267 | | 2005/3/28 | 1.267 | | 2005/3/29 | 1.266 | | 2005/3/30 | 1.268 | | 2005/3/31 | 1.269 | | 2005/4/1 | 1.266 | | 2005/4/4 | 1.268 | | 2005/4/6 | 1.269 | | 2005/4/7 | 1.268 | | 2005/4/8 | 1.268 | | 2005/4/11 | 1.266 | | 2005/4/12 | 1.268 | | 2005/4/13 | 1.268 | | 2005/4/14 | 1.268 | | 2005/4/15 | 1.265 | | 2005/4/18 | 1.268 | | 2005/4/19 | 1.268 | | 2005/4/20 | 1.269 | | 2005/4/21 | 1.266 | | 2005/4/22 | 1.267 | | 2005/4/25 | 1.264 | | 2005/4/26 | 1.267 | | 2005/4/27 | 1.267 | | 2005/4/28 | 1.268 | | 2005/4/29 | 1.265 | | 2005/5/3 | 1.263 | | 2005/5/4 | 1.269 | | 2005/5/5 | 1.269 | | 2005/5/6 | 1.268 | | 2005/5/9 | 1.267 | | 2005/5/10 | 1.269 | | 2005/5/11 | 1.268 | | 2005/5/12 | 1.265 | | 2005/5/13 | 1.268 | | 2005/5/16 | 1.263 | | 2005/5/17 | 1.265 | | 2005/5/18 | 1.264 | | 2005/5/19 | 1.265 | | 2005/5/20 | 1.263 | | 2005/5/23 | 1.266 | | 2005/5/24 | 1.266 | | 2005/5/25 | 1.267 | | 2005/5/26 | 1.267 | | 2005/5/27 | 1.264 | | 2005/5/30 | 1.262 | | 2005/5/31 | 1.269 | | 2005/6/1 | 1.266 | | 2005/6/2 | 1.264 | | 2005/6/3 | 1.267 | | 2005/6/6 | 1.268 | | 2005/6/7 | 1.262 | | 2005/6/8 | 1.268 | | 2005/6/9 | 1.266 | | 2005/6/10 | 1.269 | | 2005/6/13 | 1.266 | | 2005/6/14 | 1.267 | | 2005/6/15 | 1.268 | | 2005/6/16 | 1.266 | | 2005/6/17 | 1.265 | | 2005/6/20 | 1.265 | | 2005/6/21 | 1.265 | | 2005/6/22 | 1.264 | | 2005/6/23 | 1.265 | | 2005/6/24 | 1.267 | | 2005/6/27 | 1.265 | | 2005/6/28 | 1.263 | | 2005/6/29 | 1.262 | | 2005/6/30 | 1.261 | | 2005/7/1 | 1.324 | | 2005/7/4 | 1.325 | | 2005/7/5 | 1.322 | | 2005/7/6 | 1.326 | | 2005/7/7 | 1.325 | | 2005/7/8 | 1.322 | | 2005/7/11 | 1.325 | | 2005/7/12 | 1.326 | | 2005/7/13 | 1.324 | | 2005/7/14 | 1.326 | | 2005/7/15 | 1.322 | | 2005/7/19 | 1.323 | | 2005/7/20 | 1.321 | | 2005/7/21 | 1.321 | | 2005/7/22 | 1.326 | | 2005/7/25 | 1.324 | | 2005/7/26 | 1.325 | | 2005/7/27 | 1.325 | | 2005/7/28 | 1.321 | | 2005/7/29 | 1.325 | | 2005/8/1 | 1.322 | | 2005/8/2 | 1.321 | | 2005/8/3 | 1.321 | | 2005/8/8 | 1.326 | | 2005/8/9 | 1.325 | | 2005/8/10 | 1.325 | | 2005/8/11 | 1.327 | | 2005/8/12 | 1.322 | | 2005/8/15 | 1.325 | | 2005/8/16 | 1.324 | | 2005/8/17 | 1.326 | | 2005/8/18 | 1.325 | | 2005/8/19 | 1.326 | | 2005/8/22 | 1.324 | | 2005/8/23 | 1.323 | | 2005/8/24 | 1.322 | | 2005/8/25 | 1.323 | | 2005/8/26 | 1.327 | | 2005/8/29 | 1.322 | | 2005/8/30 | 1.326 | | 2005/8/31 | 1.323 | | 2005/9/2 | 1.322 | | 2005/9/5 | 1.323 | | 2005/9/6 | 1.324 | | 2005/9/7 | 1.326 | | 2005/9/8 | 1.326 | | 2005/9/9 | 1.326 | | 2005/9/12 | 1.327 | | 2005/9/13 | 1.325 | | 2005/9/14 | 1.326 | | 2005/9/15 | 1.326 | | 2005/9/16 | 1.387 | | 2005/9/19 | 1.388 | | 2005/9/20 | 1.39 | | 2005/9/21 | 1.402 | | 2005/9/22 | 1.418 | | 2005/9/23 | 1.432 | | 2005/9/26 | 1.419 | | 2005/9/27 | 1.407 | | 2005/9/28 | 1.394 | | 2005/9/29 | 1.392 | | 2005/9/30 | 1.422 | | 2005/10/3 | 1.383 | | 2005/10/4 | 1.387 | | 2005/10/5 | 1.388 | | 2005/10/6 | 1.389 | | 2005/10/7 | 1.389 | | 2005/10/11 | 1.386 | | 2005/10/12 | 1.385 | | 2005/10/13 | 1.386 | | 2005/10/14 | 1.388 | | 2005/10/17 | 1.389 | | 2005/10/18 | 1.386 | | 2005/10/19 | 1.389 | | 2005/10/20 | 1.39 | | 2005/10/21 | 1.389 | | 2005/10/24 | 1.386 | | 2005/10/25 | 1.383 | | 2005/10/26 | 1.387 | | 2005/10/27 | 1.388 | | 2005/10/28 | 1.393 | | 2005/10/31 | 1.388 | | 2005/11/1 | 1.384 | | 2005/11/2 | 1.383 | | 2005/11/3 | 1.389 | | 2005/11/4 | 1.388 | | 2005/11/7 | 1.384 | | 2005/11/8 | 1.386 | | 2005/11/9 | 1.384 | | 2005/11/10 | 1.384 | | 2005/11/11 | 1.385 | | 2005/11/14 | 1.385 | | 2005/11/15 | 1.384 | | 2005/11/16 | 1.386 | | 2005/11/17 | 1.386 | | 2005/11/18 | 1.387 | | 2005/11/21 | 1.389 | | 2005/11/22 | 1.39 | | 2005/11/23 | 1.388 | | 2005/11/24 | 1.389 | | 2005/11/25 | 1.388 | | 2005/11/28 | 1.389 | | 2005/11/29 | 1.391 | | 2005/11/30 | 1.388 | | 2005/12/1 | 1.388 | | 2005/12/2 | 1.388 | | 2005/12/5 | 1.388 | | 2005/12/6 | 1.39 | | 2005/12/7 | 1.39 | | 2005/12/8 | 1.388 | | 2005/12/9 | 1.388 | | 2005/12/12 | 1.388 | | 2005/12/13 | 1.387 | | 2005/12/14 | 1.387 | | 2005/12/15 | 1.389 | | 2005/12/16 | 1.387 | | 2005/12/19 | 1.387 | | 2005/12/20 | 1.387 | | 2005/12/21 | 1.388 | | 2005/12/22 | 1.388 | | 2005/12/23 | 1.447 | | 2005/12/26 | 1.448 | | 2005/12/27 | 1.459 | | 2005/12/28 | 1.479 | | 2005/12/29 | 1.487 | | 2005/12/30 | 1.482 | | 2006/1/2 | 1.456 | | 2006/1/3 | 1.445 | | 2006/1/4 | 1.443 | | 2006/1/5 | 1.443 | | 2006/1/6 | 1.447 | | 2006/1/9 | 1.444 | | 2006/1/10 | 1.447 | | 2006/1/11 | 1.443 | | 2006/1/12 | 1.445 | | 2006/1/13 | 1.449 | | 2006/1/16 | 1.447 | | 2006/1/17 | 1.442 | | 2006/1/18 | 1.446 | | 2006/1/19 | 1.445 | | 2006/1/20 | 1.443 | | 2006/1/23 | 1.443 | | 2006/1/24 | 1.449 | | 2006/1/25 | 1.448 | | 2006/1/26 | 1.447 | | 2006/1/27 | 1.45 | | 2006/2/3 | 1.444 | | 2006/2/6 | 1.443 | | 2006/2/7 | 1.445 | | 2006/2/8 | 1.449 | | 2006/2/9 | 1.448 | | 2006/2/10 | 1.446 | | 2006/2/13 | 1.447 | | 2006/2/14 | 1.445 | | 2006/2/15 | 1.446 | | 2006/2/16 | 1.447 | | 2006/2/17 | 1.444 | | 2006/2/20 | 1.448 | | 2006/2/21 | 1.447 | | 2006/2/22 | 1.446 | | 2006/2/23 | 1.445 | | 2006/2/24 | 1.457 | | 2006/2/27 | 1.462 | | 2006/3/1 | 1.461 | | 2006/3/2 | 1.453 | | 2006/3/3 | 1.448 | | 2006/3/6 | 1.447 | | 2006/3/7 | 1.447 | | 2006/3/8 | 1.45 | | 2006/3/9 | 1.449 | | 2006/3/10 | 1.448 | | 2006/3/13 | 1.448 | | 2006/3/14 | 1.448 | | 2006/3/15 | 1.448 | | 2006/3/16 | 1.449 | | 2006/3/17 | 1.446 | | 2006/3/20 | 1.447 | | 2006/3/21 | 1.447 | | 2006/3/22 | 1.446 | | 2006/3/23 | 1.447 | | 2006/3/24 | 1.448 | | 2006/3/27 | 1.449 | | 2006/3/28 | 1.448 | | 2006/3/29 | 1.448 | | 2006/3/30 | 1.448 | | 2006/3/31 | 1.513 | | 2006/4/3 | 1.513 | | 2006/4/4 | 1.518 | | 2006/4/6 | 1.517 | | 2006/4/7 | 1.516 | | 2006/4/10 | 1.513 | | 2006/4/11 | 1.515 | | 2006/4/12 | 1.516 | | 2006/4/13 | 1.513 | | 2006/4/14 | 1.518 | | 2006/4/17 | 1.519 | | 2006/4/18 | 1.517 | | 2006/4/19 | 1.514 | | 2006/4/20 | 1.517 | | 2006/4/21 | 1.516 | | 2006/4/24 | 1.515 | | 2006/4/25 | 1.515 | | 2006/4/26 | 1.515 | | 2006/4/27 | 1.516 | | 2006/4/28 | 1.512 | | 2006/5/2 | 1.517 | | 2006/5/3 | 1.511 | | 2006/5/4 | 1.515 | | 2006/5/5 | 1.517 | | 2006/5/8 | 1.516 | | 2006/5/9 | 1.515 | | 2006/5/10 | 1.514 | | 2006/5/11 | 1.515 | | 2006/5/12 | 1.514 | | 2006/5/15 | 1.519 | | 2006/5/16 | 1.516 | | 2006/5/17 | 1.517 | | 2006/5/18 | 1.518 | | 2006/5/19 | 1.516 | | 2006/5/22 | 1.515 | | 2006/5/23 | 1.518 | | 2006/5/24 | 1.518 | | 2006/5/25 | 1.521 | | 2006/5/26 | 1.523 | | 2006/5/29 | 1.521 | | 2006/5/30 | 1.524 | | 2006/6/1 | 1.514 | | 2006/6/2 | 1.516 | | 2006/6/5 | 1.515 | | 2006/6/6 | 1.525 | | 2006/6/7 | 1.519 | | 2006/6/8 | 1.522 | | 2006/6/9 | 1.524 | | 2006/6/12 | 1.538 | | 2006/6/13 | 1.531 | | 2006/6/14 | 1.546 | | 2006/6/15 | 1.572 | | 2006/6/16 | 1.575 | | 2006/6/19 | 1.563 | | 2006/6/20 | 1.563 | | 2006/6/21 | 1.556 | | 2006/6/22 | 1.527 | | 2006/6/23 | 1.517 | | 2006/6/26 | 1.519 | | 2006/6/27 | 1.519 | | 2006/6/28 | 1.516 | | 2006/6/29 | 1.515 | | 2006/6/30 | 1.586 | | 2006/7/3 | 1.582 | | 2006/7/4 | 1.585 | | 2006/7/5 | 1.581 | | 2006/7/6 | 1.584 | | 2006/7/7 | 1.586 | | 2006/7/10 | 1.586 | | 2006/7/11 | 1.58 | | 2006/7/12 | 1.584 | | 2006/7/13 | 1.581 | | 2006/7/14 | 1.584 | | 2006/7/17 | 1.586 | | 2006/7/18 | 1.586 | | 2006/7/19 | 1.587 | | 2006/7/20 | 1.585 | | 2006/7/21 | 1.588 | | 2006/7/24 | 1.587 | | 2006/7/25 | 1.587 | | 2006/7/26 | 1.589 | | 2006/7/27 | 1.587 | | 2006/7/28 | 1.589 | | 2006/7/31 | 1.588 | | 2006/8/1 | 1.589 | | 2006/8/2 | 1.588 | | 2006/8/3 | 1.587 | | 2006/8/4 | 1.587 | | 2006/8/7 | 1.586 | | 2006/8/8 | 1.589 | | 2006/8/9 | 1.584 | | 2006/8/10 | 1.58 | | 2006/8/11 | 1.587 | | 2006/8/14 | 1.588 | | 2006/8/15 | 1.586 | | 2006/8/16 | 1.586 | | 2006/8/17 | 1.588 | | 2006/8/18 | 1.586 | | 2006/8/21 | 1.583 | | 2006/8/22 | 1.588 | | 2006/8/23 | 1.584 | | 2006/8/24 | 1.59 | | 2006/8/25 | 1.59 | | 2006/8/28 | 1.589 | | 2006/8/29 | 1.591 | | 2006/8/30 | 1.591 | | 2006/8/31 | 1.589 | | 2006/9/1 | 1.586 | | 2006/9/4 | 1.589 | | 2006/9/5 | 1.584 | | 2006/9/6 | 1.589 | | 2006/9/7 | 1.588 | | 2006/9/8 | 1.582 | | 2006/9/11 | 1.588 | | 2006/9/12 | 1.589 | | 2006/9/13 | 1.588 | | 2006/9/14 | 1.589 | | 2006/9/15 | 1.589 | | 2006/9/18 | 1.589 | | 2006/9/19 | 1.591 | | 2006/9/20 | 1.596 | | 2006/9/21 | 1.602 | | 2006/9/22 | 1.613 | | 2006/9/25 | 1.60 | | 2006/9/26 | 1.593 | | 2006/9/27 | 1.592 | | 2006/9/28 | 1.595 | | 2006/9/29 | 1.654 | | 2006/10/2 | 1.656 | | 2006/10/3 | 1.653 | | 2006/10/4 | 1.657 | | 2006/10/5 | 1.658 | | 2006/10/11 | 1.653 | | 2006/10/12 | 1.659 | | 2006/10/13 | 1.659 | | 2006/10/14 | 1.658 | | 2006/10/16 | 1.656 | | 2006/10/17 | 1.658 | | 2006/10/18 | 1.658 | | 2006/10/19 | 1.659 | | 2006/10/20 | 1.659 | | 2006/10/23 | 1.659 | | 2006/10/24 | 1.66 | | 2006/10/25 | 1.66 | | 2006/10/26 | 1.66 | | 2006/10/27 | 1.661 | | 2006/10/30 | 1.66 | | 2006/10/31 | 1.66 | | 2006/11/1 | 1.659 | | 2006/11/2 | 1.659 | | 2006/11/3 | 1.66 | | 2006/11/6 | 1.659 | | 2006/11/7 | 1.656 | | 2006/11/8 | 1.658 | | 2006/11/9 | 1.659 | | 2006/11/10 | 1.658 | | 2006/11/13 | 1.657 | | 2006/11/14 | 1.659 | | 2006/11/15 | 1.658 | | 2006/11/16 | 1.658 | | 2006/11/17 | 1.658 | | 2006/11/20 | 1.661 | | 2006/11/21 | 1.659 | | 2006/11/22 | 1.659 | | 2006/11/23 | 1.667 | | 2006/11/24 | 1.674 | | 2006/11/27 | 1.679 | | 2006/11/28 | 1.681 | | 2006/11/29 | 1.677 | | 2006/11/30 | 1.674 | | 2006/12/1 | 1.66 | | 2006/12/4 | 1.659 | | 2006/12/5 | 1.655 | | 2006/12/6 | 1.658 | | 2006/12/7 | 1.658 | | 2006/12/8 | 1.657 | | 2006/12/11 | 1.659 | | 2006/12/12 | 1.658 | | 2006/12/13 | 1.658 | | 2006/12/14 | 1.659 | | 2006/12/15 | 1.659 | | 2006/12/18 | 1.659 | | 2006/12/19 | 1.659 | | 2006/12/20 | 1.658 | | 2006/12/21 | 1.659 | | 2006/12/22 | 1.662 | | 2006/12/25 | 1.666 | | 2006/12/26 | 1.657 | | 2006/12/27 | 1.661 | | 2006/12/28 | 1.67 | | 2006/12/29 | 1.685 | | 2007/1/2 | 1.685 | | 2007/1/3 | 1.686 | | 2007/1/4 | 1.685 | | 2007/1/5 | 1.688 | | 2007/1/8 | 1.688 | | 2007/1/9 | 1.687 | | 2007/1/10 | 1.688 | | 2007/1/11 | 1.687 | | 2007/1/12 | 1.689 | | 2007/1/15 | 1.69 | | 2007/1/16 | 1.691 | | 2007/1/17 | 1.686 | | 2007/1/18 | 1.69 | | 2007/1/19 | 1.688 | | 2007/1/22 | 1.689 | | 2007/1/23 | 1.688 | | 2007/1/24 | 1.689 | | 2007/1/25 | 1.69 | | 2007/1/26 | 1.692 | | 2007/1/29 | 1.69 | | 2007/1/30 | 1.691 | | 2007/1/31 | 1.69 | | 2007/2/1 | 1.688 | | 2007/2/2 | 1.69 | | 2007/2/5 | 1.689 | | 2007/2/6 | 1.692 | | 2007/2/7 | 1.691 | | 2007/2/8 | 1.688 | | 2007/2/9 | 1.69 | | 2007/2/12 | 1.689 | | 2007/2/13 | 1.692 | | 2007/2/14 | 1.700 | | 2007/2/15 | 1.698 | | 2007/2/16 | 1.696 | | 2007/2/26 | 1.690 | | 2007/2/27 | 1.689 | | 2007/3/1 | 1.688 | | 2007/3/2 | 1.689 | | 2007/3/3 | 1.688 | | 2007/3/5 | 1.691 | | 2007/3/6 | 1.692 | | 2007/3/7 | 1.689 | | 2007/3/8 | 1.688 | | 2007/3/9 | 1.691 | | 2007/3/12 | 1.696 | | 2007/3/13 | 1.697 | | 2007/3/14 | 1.699 | | 2007/3/15 | 1.701 | | 2007/3/16 | 1.705 | | 2007/3/19 | 1.694 | | 2007/3/20 | 1.693 | | 2007/3/21 | 1.693 | | 2007/3/22 | 1.698 | | 2007/3/23 | 1.712 | | 2007/3/26 | 1.716 | | 2007/3/27 | 1.728 | | 2007/3/28 | 1.737 | | 2007/3/29 | 1.745 | | 2007/3/30 | 1.762 | | 2007/4/2 | 1.736 | | 2007/4/3 | 1.724 | | 2007/4/4 | 1.727 | | 2007/4/9 | 1.723 | | 2007/4/10 | 1.724 | | 2007/4/11 | 1.724 | | 2007/4/12 | 1.722 | | 2007/4/13 | 1.722 | | 2007/4/14 | 1.723 | | 2007/4/16 | 1.723 | | 2007/4/17 | 1.72 | | 2007/4/18 | 1.72 | | 2007/4/19 | 1.722 | | 2007/4/20 | 1.722 | | 2007/4/23 | 1.72 | | 2007/4/24 | 1.73 | | 2007/4/25 | 1.73 | | 2007/4/26 | 1.729 | | 2007/4/27 | 1.728 | | 2007/4/30 | 1.732 | | 2007/5/2 | 1.733 | | 2007/5/3 | 1.735 | | 2007/5/4 | 1.726 | | 2007/5/7 | 1.724 | | 2007/5/8 | 1.721 | | 2007/5/9 | 1.723 | | 2007/5/10 | 1.724 | | 2007/5/11 | 1.722 | | 2007/5/14 | 1.722 | | 2007/5/15 | 1.721 | | 2007/5/16 | 1.721 | | 2007/5/17 | 1.722 | | 2007/5/18 | 1.727 | | 2007/5/21 | 1.734 | | 2007/5/22 | 1.748 | | 2007/5/23 | 1.763 | | 2007/5/24 | 1.924 | | 2007/5/25 | 2.622 | | 2007/5/28 | 3.905 | | 2007/5/29 | 3.27 | | 2007/5/30 | 3.197 | | 2007/5/31 | 2.998 | | 2007/6/1 | 1.88 | | 2007/6/4 | 2.252 | | 2007/6/5 | 2.759 | | 2007/6/6 | 2.983 | | 2007/6/7 | 3.458 | | 2007/6/8 | 3.495 | | 2007/6/11 | 2.841 | | 2007/6/12 | 2.808 | | 2007/6/13 | 2.74 | | 2007/6/14 | 2.606 | | 2007/6/15 | 2.481 | | 2007/6/20 | 2.29 | | 2007/6/21 | 2.227 | | 2007/6/22 | 2.023 | | 2007/6/23 | 2.007 | | 2007/6/25 | 2.002 | | 2007/6/26 | 2.021 | | 2007/6/27 | 2.002 | | 2007/6/28 | 2.001 | | 2007/6/29 | 2.011 | | 2007/7/2 | 2.003 | | 2007/7/3 | 2.002 | | 2007/7/4 | 2.006 | | 2007/7/5 | 2.01 | | 2007/7/6 | 2.002 | | 2007/7/9 | 2.001 | | 2007/7/10 | 2.003 | | 2007/7/11 | 2.011 | | 2007/7/12 | 2.013 | | 2007/7/13 | 2.008 | | 2007/7/16 | 2.012 | | 2007/7/17 | 2.01 | | 2007/7/18 | 2.007 | | 2007/7/19 | 2.006 | | 2007/7/20 | 2.003 | | 2007/7/23 | 2.001 | | 2007/7/24 | 2.008 | | 2007/7/25 | 2.003 | | 2007/7/26 |
| | |
