中央銀行全球資訊網

  • rss
  • video
  • flickr
  • app
  • app


  • Facebook
  • Plurk
  • Twitter
  • google plus
  • LINE
  • 友善列印
  • 回上一頁

新臺幣對美元銀行間成交之收盤匯率

2013年 新臺幣對美元銀行間成交之收盤匯率 (資料來源:台北外匯經紀股份有限公司)─日資料

日期 NTD/USD
2013/1/2 29.090
3 29.091
4 29.125
7 29.125
8 29.127
9 29.110
10 29.088
11 29.039
14 29.058
15 29.056
16 29.099
17 29.085
18 29.060
21 29.070
22 29.095
23 29.092
24 29.138
25 29.250
28 29.560
29 29.559
30 29.570
31 29.582
2013/2/1 29.668
4 29.580
5 29.585
6 29.622
7 29.630
8 29.750
18 29.709
19 29.686
20 29.600
21 29.680
22 29.658
23 29.658
25 29.702
26 29.740
27 29.705
2013/3/1 29.666
4 29.770
5 29.720
6 29.670
7 29.695
8 29.718
11 29.740
12 29.730
13 29.735
14 29.800
15 29.762
18 29.815
19 29.801
20 29.845
21 29.853
22 29.909
25 29.889
26 29.891
27 29.941
28 29.940
29 29.875
2013/4/1 29.928
2 29.920
3 29.925
8 30.060
9 30.050
10 29.998
11 29.980
12 29.995
15 29.927
16 29.928
17 29.900
18 29.910
19 29.840
22 29.870
23 29.872
24 29.832
25 29.750
26 29.705
29 29.606
2013/5/2 29.636
3 29.610
6 29.626
7 29.590
8 29.500
9 29.510
10 29.800
13 29.920
14 29.906
15 30.028
16 30.050
17 30.060
20 30.030
21 29.942
22 29.960
23 30.025
24 30.030
27 29.971
28 30.057
29 30.120
30 30.125
31 30.060
2013/6/3 30.070
4 30.020
5 29.910
6 29.915
7 29.871
10 30.066
11 30.160
13 30.162
14 29.970
17 29.972
18 30.002
19 29.960
20 30.160
21 30.280
24 30.350
25 30.260
26 30.250
27 30.191
28 30.120
2013/7/1 30.115
2 30.120
3 30.302
4 30.199
5 30.218
8 30.342
9 30.120
10 30.085
11 29.952
12 29.932
15 29.952
16 29.878
17 29.925
18 30.025
19 29.978
22 29.935
23 29.920
24 29.942
25 29.978
26 29.950
29 29.960
30 30.005
31 30.120
2013/8/1 30.125
2 30.129
5 29.950
6 29.995
7 30.025
8 29.960
9 29.955
12 29.980
13 30.002
14 30.032
15 30.035
16 30.002
19 30.032
20 30.092
22 30.127
23 30.053
26 30.015
27 30.060
28 30.050
29 30.012
30 29.983
2013/9/2 29.900
3 29.920
4 29.885
5 29.985
6 29.900
9 29.825
10 29.760
11 29.828
12 29.783
13 29.842
14 29.842
16 29.721
17 29.760
18 29.752
23 29.629
24 29.632
25 29.690
26 29.673
27 29.656
30 29.670
2013/10/1 29.615
2 29.610
3 29.532
4 29.502
7 29.536
8 29.542
9 29.548
11 29.490
14 29.495
15 29.445
16 29.460
17 29.452
18 29.446
21 29.482
22 29.466
23 29.425
24 29.452
25 29.455
28 29.460
29 29.472
30 29.475
31 29.455
2013/11/1 29.470
4 29.506
5 29.466
6 29.480
7 29.485
8 29.505
11 29.625
12 29.636
13 29.650
14 29.606
15 29.620
18 29.580
19 29.532
20 29.572
21 29.636
22 29.645
25 29.675
26 29.652
27 29.672
28 29.680
29 29.679
2013/12/2 29.636
3 29.702
4 29.692
5 29.690
6 29.665
9 29.630
10 29.635
11 29.640
12 29.660
13 29.689
16 29.706
17 29.716
18 29.745
19 29.945
20 29.980
23 30.009
24 30.039
25 30.047
26 30.060
27 30.025
30 30.030
31 29.950