:::Main Area

Exchange Rates of the N.T. Dollar Against the U.S. Dollar (Interbank Spot Market Closing Rates) Day NTD/USD F3 F4 F5 2008/1/2 32.443 3 32.431 4 32.439 7 32.466 8 32.457 9 32.466 10 32.487 11 32.466 14 32.370 15 32.260 16 32.272 17 32.278 18 32.315 21 32.348 22 32.439 23 32.405 24 32.352 25 32.300 28 32.345 29 32.314 30 32.248 31 32.198 2008/2/1 32.178 4 32.070 5 32.010 12 31.884 13 31.688 14 31.700 15 31.740 18 31.746 19 31.698 20 31.648 21 31.521 22 31.495 25 31.388 26 31.210 27 30.929 29 30.950 2008/3/3 31.102 4 30.950 5 30.879 6 30.748 7 30.750 10 30.658 11 30.624 12 30.690 13 30.686 14 30.744 17 30.850 18 30.747 19 30.720 20 30.692 21 30.550 24 30.229 25 30.100 26 30.010 27 30.180 28 30.402 31 30.405 2008/4/1 30.318 2 30.380 3 30.430 7 30.418 8 30.524 9 30.465 10 30.308 11 30.319 14 30.325 15 30.266 16 30.255 17 30.275 18 30.284 21 30.288 22 30.288 23 30.293 24 30.297 25 30.340 28 30.412 29 30.408 30 30.449 2008/5/2 30.455 5 30.498 6 30.490 7 30.521 8 30.824 9 30.653 12 30.850 13 30.873 14 31.002 15 30.880 16 30.660 19 30.548 20 30.584 21 30.499 22 30.380 23 30.500 26 30.507 27 30.540 28 30.512 29 30.456 30 30.413 2008/6/2 30.219 3 30.290 4 30.350 5 30.392 6 30.335 9 30.299 10 30.360 11 30.375 12 30.451 13 30.451 16 30.389 17 30.317 18 30.353 19 30.380 20 30.382 23 30.401 24 30.437 25 30.380 26 30.383 27 30.388 30 30.354 2008/7/1 30.360 2 30.372 3 30.390 4 30.401 7 30.399 8 30.397 9 30.399 10 30.418 11 30.392 14 30.404 15 30.390 16 30.382 17 30.359 18 30.360 21 30.363 22 30.381 23 30.394 24 30.418 25 30.407 29 30.465 30 30.510 31 30.590 2008/8/1 30.645 4 30.666 5 30.721 6 30.738 7 30.870 8 31.090 11 31.166 12 31.189 13 31.150 14 31.240 15 31.330 18 31.307 19 31.389 20 31.390 21 31.389 22 31.370 25 31.430 26 31.489 27 31.481 28 31.479 29 31.520 2008/9/1 31.593 2 31.750 3 31.835 4 31.761 5 31.875 8 31.799 9 31.872 10 31.863 11 32.040 12 32.041 15 32.039 16 32.070 17 32.082 18 32.218 19 32.158 22 32.030 23 31.937 24 31.961 25 31.998 26 32.045 30 32.130 2008/10/1 32.029 2 32.160 3 32.187 6 32.343 7 32.350 8 32.448 9 32.437 13 32.388 14 32.388 15 32.400 16 32.537 17 32.550 20 32.580 21 32.697 22 32.990 23 33.296 24 33.412 27 33.497 28 33.438 29 33.295 30 32.799 31 33.000 2008/11/3 32.898 4 32.869 5 32.830 6 32.819 7 32.824 10 32.823 11 32.874 12 32.994 13 33.177 14 33.079 17 33.170 18 33.234 19 33.265 20 33.405 21 33.388 24 33.421 25 33.352 26 33.306 27 33.302 28 33.295 2008/12/1 33.350 2 33.489 3 33.528